AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOSHENG SCIENCE+T.A YC 1

WKN
A0M4Q0
Ticker
600973
ISIN
CNE000001KL0
• Shanghai
4,310 CNY
+0,060 CNY+1,41 %
Geld
4,300 CNY
(107.800 Stk.)
Brief
4,310 CNY
(65.300 Stk.)
Marktkapitalisierung
761,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,310 CNY
+0,060 CNY · +1,41 %
09.05.2024, 09:00:04 · 368.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOSHENG SCIENCE+T.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,160 CNY4,220 CNY4,150 CNY4,190 CNY14.787.897 Stk.
4,200 CNY4,460 CNY4,080 CNY4,380 CNY55.509.347 Stk.
4,250 CNY4,380 CNY4,230 CNY4,320 CNY31.801.646 Stk.
4,300 CNY4,320 CNY4,190 CNY4,220 CNY19.807.489 Stk.
4,200 CNY4,240 CNY3,920 CNY4,080 CNY25.385.062 Stk.
4,050 CNY4,060 CNY3,720 CNY3,740 CNY28.441.081 Stk.
3,740 CNY4,050 CNY3,740 CNY4,040 CNY23.072.733 Stk.
4,040 CNY4,190 CNY4,000 CNY4,100 CNY21.844.546 Stk.
4,030 CNY4,290 CNY4,020 CNY4,180 CNY24.521.874 Stk.
4,180 CNY4,180 CNY4,050 CNY4,050 CNY15.373.119 Stk.
4,070 CNY4,090 CNY4,010 CNY4,050 CNY10.571.559 Stk.
4,060 CNY4,280 CNY4,040 CNY4,240 CNY26.821.682 Stk.
4,180 CNY4,260 CNY4,180 CNY4,200 CNY16.594.100 Stk.
4,180 CNY4,400 CNY4,160 CNY4,300 CNY28.181.185 Stk.
4,320 CNY4,330 CNY4,240 CNY4,320 CNY26.265.649 Stk.
4,290 CNY4,320 CNY4,200 CNY4,230 CNY18.071.353 Stk.
4,290 CNY4,400 CNY4,260 CNY4,350 CNY25.441.872 Stk.
4,340 CNY4,390 CNY4,310 CNY4,340 CNY16.973.300 Stk.
4,350 CNY4,350 CNY4,240 CNY4,250 CNY12.198.984 Stk.
4,270 CNY4,330 CNY4,250 CNY4,310 CNY12.311.084 Stk.
Werbung ausblenden