AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Shanghai Baosight Software

WKN
A0M3R2
Ticker
600845
ISIN
CNE000000C66
• Shanghai
40,650 CNY
-1,260 CNY-3,01 %
Geld
40,650 CNY
(14.365 Stk.)
Brief
40,660 CNY
(9.300 Stk.)
Marktkapitalisierung
10,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,650 CNY
-1,260 CNY · -3,01 %
heute, 09:00:02 · 125.495 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Baosight Software

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,000 CNY37,330 CNY35,700 CNY36,700 CNY17.420.217 Stk.
36,700 CNY38,750 CNY36,700 CNY38,670 CNY22.114.595 Stk.
38,780 CNY39,510 CNY38,300 CNY38,800 CNY16.841.010 Stk.
38,600 CNY39,060 CNY38,050 CNY38,050 CNY11.595.517 Stk.
38,010 CNY38,250 CNY37,040 CNY37,110 CNY10.160.127 Stk.
37,010 CNY38,450 CNY36,930 CNY38,120 CNY10.978.640 Stk.
38,000 CNY38,490 CNY37,570 CNY37,720 CNY8.963.739 Stk.
37,610 CNY38,300 CNY37,610 CNY38,270 CNY7.934.300 Stk.
38,150 CNY38,440 CNY37,760 CNY38,010 CNY6.407.619 Stk.
38,040 CNY38,210 CNY37,370 CNY37,500 CNY6.527.935 Stk.
37,350 CNY37,630 CNY36,560 CNY37,100 CNY7.270.770 Stk.
36,800 CNY37,350 CNY36,400 CNY36,900 CNY6.017.079 Stk.
37,550 CNY40,500 CNY37,550 CNY40,090 CNY21.815.231 Stk.
39,920 CNY40,010 CNY39,010 CNY39,800 CNY10.435.009 Stk.
39,600 CNY40,100 CNY39,600 CNY39,770 CNY7.412.513 Stk.
40,480 CNY41,000 CNY39,800 CNY40,410 CNY11.864.150 Stk.
40,410 CNY41,760 CNY40,310 CNY41,030 CNY11.359.547 Stk.
41,500 CNY42,460 CNY41,260 CNY41,910 CNY9.664.871 Stk.
42,100 CNY42,100 CNY40,490 CNY40,650 CNY8.907.521 Stk.
Werbung ausblenden