AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOTAILONG NEW MAT.A YC 1

WKN
A1JP92
Ticker
601011
ISIN
CNE100001112
• Shanghai
2,420 CNY
-0,060 CNY-2,42 %
Geld
2,420 CNY
(400.500 Stk.)
Brief
2,430 CNY
(95.300 Stk.)
Marktkapitalisierung
596,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,420 CNY
-0,060 CNY · -2,42 %
10.05.2024, 09:00:03 · 431.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOTAILONG NEW MAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,690 CNY2,470 CNY2,530 CNY53.414.703 Stk.
2,530 CNY2,530 CNY2,280 CNY2,280 CNY50.691.579 Stk.
2,270 CNY2,390 CNY2,270 CNY2,370 CNY45.856.220 Stk.
2,360 CNY2,380 CNY2,320 CNY2,340 CNY37.170.000 Stk.
2,330 CNY2,470 CNY2,330 CNY2,370 CNY40.090.800 Stk.
2,390 CNY2,390 CNY2,210 CNY2,220 CNY46.936.061 Stk.
2,220 CNY2,240 CNY2,160 CNY2,180 CNY39.944.901 Stk.
2,190 CNY2,210 CNY2,150 CNY2,190 CNY29.811.273 Stk.
2,190 CNY2,280 CNY2,160 CNY2,250 CNY36.595.390 Stk.
2,240 CNY2,260 CNY2,170 CNY2,250 CNY35.218.708 Stk.
2,210 CNY2,430 CNY2,210 CNY2,420 CNY44.938.963 Stk.
2,430 CNY2,430 CNY2,320 CNY2,340 CNY29.043.400 Stk.
2,400 CNY2,450 CNY2,390 CNY2,450 CNY30.873.403 Stk.
2,430 CNY2,460 CNY2,400 CNY2,440 CNY24.740.203 Stk.
2,430 CNY2,510 CNY2,410 CNY2,450 CNY37.541.400 Stk.
2,420 CNY2,500 CNY2,420 CNY2,480 CNY21.908.858 Stk.
2,470 CNY2,490 CNY2,410 CNY2,420 CNY21.744.400 Stk.
Werbung ausblenden