AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Inner Mongolia First Machinery Group

WKN
A0M4N9
Ticker
600967
ISIN
CNE000001HP7
• Shanghai
8,110 CNY
-0,020 CNY-0,25 %
Geld
8,110 CNY
(44.800 Stk.)
Brief
8,120 CNY
(1.500 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,110 CNY
-0,020 CNY · -0,25 %
heute, 09:00:04 · 53.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inner Mongolia First Machinery Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,800 CNY7,970 CNY7,650 CNY7,890 CNY15.134.510 Stk.
7,880 CNY7,890 CNY7,530 CNY7,550 CNY16.492.377 Stk.
7,580 CNY7,800 CNY7,580 CNY7,770 CNY16.472.000 Stk.
7,770 CNY7,870 CNY7,720 CNY7,760 CNY14.719.289 Stk.
7,720 CNY7,930 CNY7,700 CNY7,930 CNY14.870.492 Stk.
7,970 CNY8,080 CNY7,890 CNY7,890 CNY18.992.374 Stk.
7,870 CNY8,040 CNY7,860 CNY7,950 CNY16.654.906 Stk.
7,930 CNY8,020 CNY7,840 CNY8,000 CNY11.983.016 Stk.
8,000 CNY8,040 CNY7,880 CNY7,910 CNY11.589.400 Stk.
7,820 CNY7,980 CNY7,800 CNY7,960 CNY14.180.528 Stk.
7,920 CNY8,070 CNY7,920 CNY8,040 CNY16.226.887 Stk.
8,050 CNY8,100 CNY7,940 CNY8,000 CNY14.322.249 Stk.
8,050 CNY8,130 CNY8,020 CNY8,080 CNY16.500.607 Stk.
8,100 CNY8,170 CNY8,030 CNY8,160 CNY17.150.741 Stk.
8,140 CNY8,220 CNY8,070 CNY8,070 CNY12.449.268 Stk.
8,050 CNY8,190 CNY8,050 CNY8,190 CNY12.490.117 Stk.
8,170 CNY8,220 CNY8,100 CNY8,180 CNY11.140.653 Stk.
8,120 CNY8,210 CNY8,050 CNY8,130 CNY12.310.500 Stk.
8,110 CNY8,190 CNY8,100 CNY8,110 CNY8.055.200 Stk.
Werbung ausblenden