AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BARONSMEAD VCT 2

WKN
A0CAZT
Ticker
BVT
ISIN
GB0002631934
• London
52,500 GBp
0,000 GBp0,00 %
Geld
51,000 GBp
(1 Stk.)
Brief
54,000 GBp
(1 Stk.)
Marktkapitalisierung
239,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
52,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BARONSMEAD VCT 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp51,000 GBp52,500 GBp46.589 Stk.
52,500 GBp52,500 GBp51,000 GBp52,500 GBp28.221 Stk.
52,500 GBp54,000 GBp51,500 GBp52,500 GBp192.074 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp54,000 GBp52,500 GBp52,500 GBp8.051 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp51,000 GBp52,500 GBp3 Stk.
52,500 GBp54,000 GBp51,000 GBp52,500 GBp16.310 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp54,000 GBp51,000 GBp54,000 GBp23.066 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp54,000 GBp52,500 GBp54,000 GBp2 Stk.
52,500 GBp52,500 GBp50,000 GBp52,500 GBp1.481 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp54,000 GBp52,500 GBp52,500 GBp10 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
Werbung ausblenden