Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,190 EUR -0,006 EUR · -0,12 % heute, 08:03:36 · 0 Stk. | ||||||
5,214 EUR -0,014 EUR · -0,27 % heute, 08:07:02 · unbekannt | ||||||
Frankfurt verzögert | 5,084 EUR -0,086 EUR · -1,66 % gestern, 08:23:24 · 0 Stk. | |||||
London verzögert | 448,800 GBp -0,400 GBp · -0,09 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 5,840 USD -0,180 USD · -2,99 % gestern, 20:28:41 · 255 Stk. | |||||
Berlin Echtzeit | 5,328 EUR +0,040 EUR · +0,76 % heute, 08:09:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,216 EUR +0,008 EUR · +0,15 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 5,284 EUR +0,006 EUR · +0,11 % heute, 08:00:06 · 0 Stk. | |||||
Hannover Echtzeit | 5,086 EUR +0,002 EUR · +0,04 % heute, 08:00:24 · 0 Stk. | |||||
München Echtzeit | 5,298 EUR -0,050 EUR · -0,93 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 5,278 EUR +0,020 EUR · +0,38 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,324 EUR +0,040 EUR · +0,76 % heute, 07:51:52 · unbekannt | |||||
LS Exchange Echtzeit | 5,214 EUR -0,014 EUR · -0,27 % heute, 08:07:02 · unbekannt | |||||
Tradegate Echtzeit | 5,290 EUR +0,012 EUR · +0,23 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
471,200 GBp | 475,100 GBp | 466,800 GBp | 474,300 GBp | 2.531.707 Stk. | |
474,200 GBp | 477,900 GBp | 470,600 GBp | 475,400 GBp | 3.423.387 Stk. | |
478,500 GBp | 480,100 GBp | 475,600 GBp | 475,600 GBp | 2.802.220 Stk. | |
474,900 GBp | 476,700 GBp | 463,500 GBp | 464,000 GBp | 2.879.991 Stk. | |
460,000 GBp | 466,400 GBp | 458,700 GBp | 465,700 GBp | 2.981.566 Stk. | |
466,600 GBp | 473,000 GBp | 466,000 GBp | 473,000 GBp | 3.012.744 Stk. | |
465,800 GBp | 469,069 GBp | 463,900 GBp | 465,500 GBp | 2.644.799 Stk. | |
464,900 GBp | 473,300 GBp | 464,900 GBp | 470,700 GBp | 2.403.120 Stk. | |
468,300 GBp | 470,600 GBp | 463,400 GBp | 465,600 GBp | 2.262.054 Stk. | |
470,200 GBp | 474,400 GBp | 454,800 GBp | 455,900 GBp | 4.387.733 Stk. | |
451,300 GBp | 459,300 GBp | 451,265 GBp | 453,000 GBp | 2.432.442 Stk. | |
467,100 GBp | 470,500 GBp | 456,300 GBp | 460,000 GBp | 4.175.924 Stk. | |
461,100 GBp | 466,050 GBp | 457,600 GBp | 458,300 GBp | 2.054.843 Stk. | |
451,100 GBp | 453,400 GBp | 446,600 GBp | 447,600 GBp | 3.024.514 Stk. | |
445,000 GBp | 449,900 GBp | 443,600 GBp | 446,000 GBp | 2.723.339 Stk. | |
448,400 GBp | 449,700 GBp | 442,500 GBp | 446,300 GBp | 2.816.652 Stk. | |
442,400 GBp | 449,700 GBp | 438,100 GBp | 441,500 GBp | 2.729.242 Stk. | |
446,100 GBp | 456,494 GBp | 443,800 GBp | 451,800 GBp | 2.073.892 Stk. | |
456,700 GBp | 457,100 GBp | 450,400 GBp | 457,100 GBp | 2.412.158 Stk. | |
458,300 GBp | 458,300 GBp | 448,500 GBp | 449,200 GBp | 2.862.517 Stk. | |
447,800 GBp | 456,650 GBp | 444,149 GBp | 448,800 GBp | 4.402.327 Stk. |