Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR +1,820 EUR · +40,63 % heute, 11:28:54 · 0 Stk. | ||||||
Frankfurt verzögert | 6,250 EUR +0,050 EUR · +0,81 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,920 USD -0,230 USD · -3,22 % gestern, 21:51:22 · 700 Stk. | |||||
Düsseldorf Echtzeit | 6,300 EUR +0,100 EUR · +1,61 % heute, 12:30:59 · 0 Stk. | |||||
Quotrix Echtzeit | 6,550 EUR -0,150 EUR · -2,24 % heute, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,380 USD | 7,455 USD | 7,370 USD | 7,455 USD | 5.166 Stk. | |
7,415 USD | 7,457 USD | 7,415 USD | 7,457 USD | 1.363 Stk. | |
7,450 USD | 7,450 USD | 7,310 USD | 7,430 USD | 1.189 Stk. | |
6,930 USD | 7,500 USD | 6,930 USD | 7,382 USD | 3.060 Stk. | |
7,690 USD | 7,765 USD | 7,670 USD | 7,765 USD | 60.631 Stk. | |
7,780 USD | 7,845 USD | 7,780 USD | 7,830 USD | 3.810 Stk. | |
7,555 USD | 7,555 USD | 7,450 USD | 7,450 USD | 13.395 Stk. | |
7,350 USD | 7,386 USD | 7,350 USD | 7,386 USD | 2.178 Stk. | |
7,245 USD | 7,245 USD | 7,245 USD | 7,245 USD | 461 Stk. | |
7,280 USD | 7,280 USD | 7,280 USD | 7,280 USD | 497 Stk. | |
7,180 USD | 7,186 USD | 7,150 USD | 7,178 USD | 582 Stk. | |
7,310 USD | 7,310 USD | 7,260 USD | 7,270 USD | 1.193 Stk. | |
7,255 USD | 7,255 USD | 7,221 USD | 7,245 USD | 7.251 Stk. | |
7,100 USD | 7,165 USD | 7,100 USD | 7,141 USD | 2.193 Stk. | |
7,020 USD | 7,034 USD | 7,020 USD | 7,034 USD | 722 Stk. | |
6,930 USD | 6,953 USD | 6,920 USD | 6,920 USD | 4.106 Stk. | |
6,955 USD | 6,955 USD | 6,955 USD | 6,955 USD | 175 Stk. | |
7,040 USD | 7,110 USD | 7,040 USD | 7,110 USD | 1.700 Stk. | |
7,150 USD | 7,150 USD | 7,150 USD | 7,150 USD | 1.139 Stk. | |
6,880 USD | 6,920 USD | 6,860 USD | 6,920 USD | 4.115 Stk. |