Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,810 CNY -0,040 CNY · -2,16 % heute, 09:00:04 · 912.622 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,990 CNY | 2,050 CNY | 1,980 CNY | 2,000 CNY | 61.837.049 Stk. | |
2,000 CNY | 2,010 CNY | 1,970 CNY | 1,980 CNY | 30.235.148 Stk. | |
1,970 CNY | 1,980 CNY | 1,930 CNY | 1,950 CNY | 33.015.379 Stk. | |
1,940 CNY | 1,960 CNY | 1,920 CNY | 1,940 CNY | 30.158.331 Stk. | |
1,950 CNY | 1,950 CNY | 1,900 CNY | 1,900 CNY | 27.744.104 Stk. | |
1,900 CNY | 1,920 CNY | 1,860 CNY | 1,900 CNY | 45.356.872 Stk. | |
1,880 CNY | 1,900 CNY | 1,840 CNY | 1,840 CNY | 45.593.751 Stk. | |
1,840 CNY | 1,890 CNY | 1,840 CNY | 1,890 CNY | 36.976.649 Stk. | |
1,890 CNY | 1,920 CNY | 1,870 CNY | 1,890 CNY | 32.844.397 Stk. | |
1,890 CNY | 1,930 CNY | 1,880 CNY | 1,890 CNY | 32.457.725 Stk. | |
1,900 CNY | 1,910 CNY | 1,870 CNY | 1,870 CNY | 25.625.174 Stk. | |
1,870 CNY | 1,880 CNY | 1,840 CNY | 1,840 CNY | 28.375.652 Stk. | |
1,840 CNY | 1,860 CNY | 1,820 CNY | 1,830 CNY | 26.468.170 Stk. | |
1,830 CNY | 1,850 CNY | 1,820 CNY | 1,840 CNY | 22.278.112 Stk. | |
1,830 CNY | 1,890 CNY | 1,820 CNY | 1,890 CNY | 42.204.067 Stk. | |
1,890 CNY | 1,990 CNY | 1,880 CNY | 1,970 CNY | 59.632.200 Stk. | |
1,940 CNY | 1,950 CNY | 1,870 CNY | 1,870 CNY | 57.982.395 Stk. | |
1,890 CNY | 1,930 CNY | 1,850 CNY | 1,870 CNY | 62.141.598 Stk. | |
1,870 CNY | 1,880 CNY | 1,830 CNY | 1,850 CNY | 46.827.000 Stk. | |
1,840 CNY | 1,850 CNY | 1,810 CNY | 1,810 CNY | 33.023.222 Stk. |