Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:27 · 0 Stk. | ||||||
26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR -0,200 EUR · -0,76 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 28,430 USD -0,260 USD · -0,91 % 10.05.2024, 22:00:01 · unbekannt | |||||
London verzögert | 28,450 USD +0,690 USD · +2,49 % 26.07.2023, 15:55:48 · 6.000 Stk. | |||||
LS Exchange Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % 10.05.2024, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % 10.05.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR -0,100 EUR · -0,38 % 10.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,870 USD | 29,050 USD | 28,210 USD | 28,220 USD | 293.581 Stk. | |
28,250 USD | 28,620 USD | 27,430 USD | 27,540 USD | 279.045 Stk. | |
27,190 USD | 27,200 USD | 26,060 USD | 26,410 USD | 532.028 Stk. | |
26,660 USD | 26,750 USD | 25,920 USD | 26,060 USD | 815.189 Stk. | |
26,570 USD | 26,958 USD | 25,770 USD | 25,790 USD | 383.417 Stk. | |
25,810 USD | 26,655 USD | 25,810 USD | 26,310 USD | 256.055 Stk. | |
26,530 USD | 26,780 USD | 26,240 USD | 26,590 USD | 257.336 Stk. | |
26,760 USD | 27,900 USD | 26,656 USD | 27,890 USD | 304.505 Stk. | |
27,880 USD | 28,510 USD | 27,160 USD | 27,210 USD | 399.212 Stk. | |
26,670 USD | 27,530 USD | 26,120 USD | 27,490 USD | 328.085 Stk. | |
27,740 USD | 28,580 USD | 27,670 USD | 28,450 USD | 253.268 Stk. | |
28,660 USD | 29,030 USD | 28,390 USD | 28,400 USD | 300.967 Stk. | |
28,030 USD | 28,565 USD | 27,994 USD | 28,030 USD | 235.737 Stk. | |
28,030 USD | 29,210 USD | 27,700 USD | 28,200 USD | 412.577 Stk. | |
27,870 USD | 28,315 USD | 25,475 USD | 27,010 USD | 1.121.711 Stk. | |
27,730 USD | 28,900 USD | 27,590 USD | 27,700 USD | 541.536 Stk. | |
27,930 USD | 28,545 USD | 27,740 USD | 28,340 USD | 394.108 Stk. | |
28,350 USD | 29,310 USD | 28,260 USD | 28,950 USD | 585.425 Stk. | |
28,670 USD | 28,960 USD | 28,405 USD | 28,740 USD | 373.695 Stk. | |
28,600 USD | 28,900 USD | 28,020 USD | 28,690 USD | 461.458 Stk. | |
28,780 USD | 28,876 USD | 28,280 USD | 28,430 USD | 392.370 Stk. |