AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEFAR GROUP CO. LTD A

WKN
A1CYYQ
Ticker
601678
ISIN
CNE100000L97
• Shanghai
4,170 CNY
-0,040 CNY-0,95 %
Geld
4,160 CNY
(110.230 Stk.)
Brief
4,170 CNY
(48.900 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,170 CNY
-0,040 CNY · -0,95 %
gestern, 09:00:06 · 226.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEFAR GROUP CO. LTD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,080 CNY4,160 CNY4,060 CNY4,120 CNY17.110.840 Stk.
4,120 CNY4,150 CNY4,050 CNY4,100 CNY17.574.224 Stk.
4,080 CNY4,130 CNY3,990 CNY4,090 CNY20.589.480 Stk.
4,090 CNY4,110 CNY3,910 CNY3,930 CNY24.591.309 Stk.
3,940 CNY4,000 CNY3,890 CNY3,950 CNY22.943.605 Stk.
3,940 CNY4,000 CNY3,920 CNY3,940 CNY16.959.307 Stk.
3,940 CNY4,130 CNY3,920 CNY4,030 CNY28.202.400 Stk.
4,030 CNY4,070 CNY3,980 CNY3,990 CNY18.737.950 Stk.
3,980 CNY4,000 CNY3,870 CNY3,880 CNY19.145.600 Stk.
3,870 CNY3,910 CNY3,820 CNY3,870 CNY14.872.500 Stk.
3,860 CNY4,000 CNY3,850 CNY3,950 CNY20.863.744 Stk.
3,930 CNY4,010 CNY3,910 CNY4,000 CNY22.117.364 Stk.
3,950 CNY4,040 CNY3,860 CNY4,030 CNY33.886.057 Stk.
4,000 CNY4,070 CNY3,980 CNY4,010 CNY18.561.508 Stk.
4,050 CNY4,160 CNY4,040 CNY4,150 CNY33.918.058 Stk.
4,170 CNY4,250 CNY4,130 CNY4,240 CNY33.020.033 Stk.
4,240 CNY4,240 CNY4,150 CNY4,170 CNY23.704.556 Stk.
4,180 CNY4,250 CNY4,150 CNY4,210 CNY18.890.575 Stk.
4,210 CNY4,220 CNY4,150 CNY4,170 CNY15.566.688 Stk.
Werbung ausblenden