Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,040 CNY -0,230 CNY · -2,78 % 30.04.2024, 09:00:05 · 71.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,110 CNY | 9,400 CNY | 8,720 CNY | 8,970 CNY | 10.772.983 Stk. | |
8,880 CNY | 9,280 CNY | 8,740 CNY | 9,080 CNY | 8.365.904 Stk. | |
9,040 CNY | 9,080 CNY | 8,350 CNY | 8,590 CNY | 8.004.354 Stk. | |
8,450 CNY | 8,590 CNY | 8,200 CNY | 8,500 CNY | 4.036.620 Stk. | |
8,520 CNY | 8,550 CNY | 8,140 CNY | 8,190 CNY | 3.729.700 Stk. | |
7,790 CNY | 8,010 CNY | 7,370 CNY | 7,500 CNY | 7.802.702 Stk. | |
7,600 CNY | 7,600 CNY | 6,880 CNY | 6,880 CNY | 4.924.600 Stk. | |
6,980 CNY | 7,420 CNY | 6,980 CNY | 7,360 CNY | 4.084.600 Stk. | |
7,360 CNY | 7,590 CNY | 7,210 CNY | 7,390 CNY | 3.468.000 Stk. | |
7,390 CNY | 7,440 CNY | 7,190 CNY | 7,260 CNY | 2.517.000 Stk. | |
7,210 CNY | 7,430 CNY | 7,100 CNY | 7,320 CNY | 2.594.800 Stk. | |
7,360 CNY | 7,800 CNY | 7,310 CNY | 7,720 CNY | 3.273.400 Stk. | |
7,660 CNY | 7,840 CNY | 7,600 CNY | 7,840 CNY | 2.439.100 Stk. | |
7,710 CNY | 8,370 CNY | 7,650 CNY | 8,300 CNY | 4.075.600 Stk. | |
8,340 CNY | 8,510 CNY | 8,160 CNY | 8,370 CNY | 3.300.900 Stk. | |
8,370 CNY | 8,420 CNY | 7,810 CNY | 8,270 CNY | 5.934.600 Stk. | |
8,230 CNY | 8,320 CNY | 7,880 CNY | 8,040 CNY | 3.916.500 Stk. |