Aktie
Alle Kurse zu BEIJING BASHI CO A YC 1
- WKN
- A0M4FT
- ISIN
- CNE000001709
- Ticker
- 600386
- WKN
- A0M4FT
- Ticker
- 600386
- ISIN
- CNE000001709
• Shanghai
3,370 CNY
-0,060 CNY-1,75 %
Geld
3,370 CNY
(201.600 Stk.)
Brief
3,380 CNY
(137.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,370 CNY -0,060 CNY · -1,75 % heute, 09:00:07 · 151.400 Stk. |
Times & Sales
Historische Kurse zu BEIJING BASHI CO A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,490 CNY | 3,520 CNY | 3,210 CNY | 3,260 CNY | 25.822.456 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,010 CNY | 3,020 CNY | 19.591.485 Stk. | |
| 3,090 CNY | 3,290 CNY | 3,090 CNY | 3,270 CNY | 18.390.859 Stk. | |
| 3,280 CNY | 3,310 CNY | 3,200 CNY | 3,250 CNY | 11.459.465 Stk. | |
| 3,230 CNY | 3,280 CNY | 3,170 CNY | 3,190 CNY | 10.220.600 Stk. | |
| 3,190 CNY | 3,220 CNY | 3,090 CNY | 3,130 CNY | 10.282.076 Stk. | |
| 3,160 CNY | 3,210 CNY | 3,140 CNY | 3,160 CNY | 8.027.027 Stk. | |
| 3,180 CNY | 3,240 CNY | 3,160 CNY | 3,220 CNY | 7.623.077 Stk. | |
| 3,210 CNY | 3,290 CNY | 3,190 CNY | 3,240 CNY | 8.505.441 Stk. | |
| 3,240 CNY | 3,360 CNY | 3,210 CNY | 3,330 CNY | 12.521.891 Stk. | |
| 3,340 CNY | 3,510 CNY | 3,310 CNY | 3,500 CNY | 15.038.156 Stk. | |
| 3,500 CNY | 3,510 CNY | 3,350 CNY | 3,410 CNY | 12.743.200 Stk. | |
| 3,440 CNY | 3,490 CNY | 3,430 CNY | 3,460 CNY | 8.920.540 Stk. | |
| 3,480 CNY | 3,510 CNY | 3,430 CNY | 3,490 CNY | 8.568.400 Stk. | |
| 3,480 CNY | 3,480 CNY | 3,400 CNY | 3,400 CNY | 7.486.400 Stk. | |
| 3,410 CNY | 3,500 CNY | 3,410 CNY | 3,470 CNY | 6.780.600 Stk. | |
| 3,490 CNY | 3,490 CNY | 3,400 CNY | 3,430 CNY | 7.499.600 Stk. | |
| 3,430 CNY | 3,430 CNY | 3,350 CNY | 3,370 CNY | 8.790.900 Stk. |