AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING JINGN.PWR -A- YC1

WKN
A0M4JH
Ticker
600578
ISIN
CNE000001B82
• Shanghai
3,470 CNY
+0,050 CNY+1,46 %
Geld
3,470 CNY
(193.600 Stk.)
Brief
3,480 CNY
(758.000 Stk.)
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
+0,050 CNY · +1,46 %
gestern, 09:00:06 · 512.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING JINGN.PWR -A- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,520 CNY3,590 CNY3,470 CNY3,560 CNY35.546.246 Stk.
3,560 CNY3,590 CNY3,500 CNY3,510 CNY33.792.300 Stk.
3,520 CNY3,590 CNY3,470 CNY3,570 CNY37.825.000 Stk.
3,570 CNY3,600 CNY3,460 CNY3,490 CNY40.273.400 Stk.
3,510 CNY3,570 CNY3,470 CNY3,570 CNY31.369.068 Stk.
3,550 CNY3,600 CNY3,490 CNY3,510 CNY31.962.200 Stk.
3,480 CNY3,540 CNY3,470 CNY3,500 CNY22.890.401 Stk.
3,490 CNY3,540 CNY3,440 CNY3,450 CNY24.417.242 Stk.
3,450 CNY3,470 CNY3,370 CNY3,390 CNY20.925.900 Stk.
3,390 CNY3,460 CNY3,390 CNY3,420 CNY22.252.100 Stk.
3,430 CNY3,480 CNY3,390 CNY3,450 CNY20.678.271 Stk.
3,460 CNY3,470 CNY3,370 CNY3,420 CNY29.981.860 Stk.
3,400 CNY3,400 CNY3,330 CNY3,380 CNY37.400.508 Stk.
3,390 CNY3,450 CNY3,370 CNY3,410 CNY28.198.300 Stk.
3,440 CNY3,520 CNY3,390 CNY3,510 CNY42.423.000 Stk.
3,500 CNY3,510 CNY3,370 CNY3,410 CNY40.066.800 Stk.
3,410 CNY3,460 CNY3,380 CNY3,380 CNY28.621.600 Stk.
3,370 CNY3,440 CNY3,360 CNY3,420 CNY27.775.900 Stk.
3,420 CNY3,480 CNY3,400 CNY3,470 CNY41.375.000 Stk.
Werbung ausblenden