Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,520 CNY +0,040 CNY · +0,89 % heute, 09:00:04 · 118.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 CNY | 4,750 CNY | 4,630 CNY | 4,740 CNY | 19.805.904 Stk. | |
4,730 CNY | 4,730 CNY | 4,550 CNY | 4,600 CNY | 19.594.796 Stk. | |
4,580 CNY | 4,730 CNY | 4,550 CNY | 4,670 CNY | 19.660.117 Stk. | |
4,650 CNY | 4,700 CNY | 4,570 CNY | 4,580 CNY | 15.367.303 Stk. | |
4,590 CNY | 4,610 CNY | 4,320 CNY | 4,400 CNY | 26.574.600 Stk. | |
4,410 CNY | 4,430 CNY | 4,140 CNY | 4,140 CNY | 29.314.538 Stk. | |
4,190 CNY | 4,420 CNY | 4,190 CNY | 4,410 CNY | 24.917.295 Stk. | |
4,420 CNY | 4,430 CNY | 4,300 CNY | 4,340 CNY | 21.951.700 Stk. | |
4,330 CNY | 4,350 CNY | 4,210 CNY | 4,220 CNY | 19.259.203 Stk. | |
4,180 CNY | 4,260 CNY | 4,080 CNY | 4,180 CNY | 18.638.510 Stk. | |
4,210 CNY | 4,280 CNY | 4,190 CNY | 4,200 CNY | 22.195.400 Stk. | |
4,180 CNY | 4,350 CNY | 4,170 CNY | 4,350 CNY | 24.279.003 Stk. | |
4,290 CNY | 4,400 CNY | 4,260 CNY | 4,310 CNY | 18.734.260 Stk. | |
4,350 CNY | 4,530 CNY | 4,300 CNY | 4,510 CNY | 31.549.874 Stk. | |
4,530 CNY | 4,670 CNY | 4,530 CNY | 4,660 CNY | 26.416.382 Stk. | |
4,670 CNY | 4,670 CNY | 4,500 CNY | 4,590 CNY | 22.907.100 Stk. | |
4,670 CNY | 4,700 CNY | 4,600 CNY | 4,620 CNY | 19.140.232 Stk. | |
4,610 CNY | 4,700 CNY | 4,600 CNY | 4,620 CNY | 16.736.300 Stk. | |
4,610 CNY | 4,620 CNY | 4,470 CNY | 4,480 CNY | 22.108.800 Stk. | |
4,480 CNY | 4,570 CNY | 4,480 CNY | 4,520 CNY | 15.323.557 Stk. |