Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,000 EUR +0,500 EUR · +0,78 % 26.04.2024, 08:12:30 · 0 Stk. | ||||||
63,500 EUR -2,500 EUR · -3,79 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 65,000 EUR -0,500 EUR · -0,76 % 26.04.2024, 11:00:16 · 5 Stk. | |||||
Nasdaq verzögert | 68,990 USD -2,460 USD · -3,44 % 26.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 64,000 EUR -2,000 EUR · -3,03 % 26.04.2024, 21:44:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,000 EUR -1,000 EUR · -1,56 % 26.04.2024, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 65,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % 26.04.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,750 EUR -2,750 EUR · -4,14 % 26.04.2024, 21:57:47 · unbekannt | |||||
LS Exchange Echtzeit | 63,500 EUR -2,500 EUR · -3,79 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,880 USD | 71,950 USD | 69,330 USD | 71,500 USD | 10.691 Stk. | |
71,490 USD | 72,000 USD | 69,790 USD | 69,790 USD | 13.096 Stk. | |
70,000 USD | 71,860 USD | 70,000 USD | 70,810 USD | 6.002 Stk. | |
70,050 USD | 70,810 USD | 70,050 USD | 70,790 USD | 9.608 Stk. | |
70,400 USD | 71,730 USD | 69,640 USD | 71,000 USD | 8.977 Stk. | |
72,030 USD | 72,800 USD | 70,800 USD | 71,550 USD | 10.723 Stk. | |
72,140 USD | 72,200 USD | 71,400 USD | 71,400 USD | 7.607 Stk. | |
72,180 USD | 72,180 USD | 71,200 USD | 71,500 USD | 5.298 Stk. | |
71,170 USD | 72,165 USD | 71,170 USD | 71,600 USD | 3.535 Stk. | |
71,400 USD | 71,495 USD | 70,800 USD | 71,000 USD | 9.079 Stk. | |
69,570 USD | 70,000 USD | 69,300 USD | 70,000 USD | 5.045 Stk. | |
69,800 USD | 70,410 USD | 69,764 USD | 70,400 USD | 6.415 Stk. | |
68,600 USD | 70,370 USD | 68,150 USD | 69,500 USD | 6.058 Stk. | |
69,440 USD | 70,045 USD | 68,490 USD | 69,600 USD | 2.691 Stk. | |
69,600 USD | 71,150 USD | 67,200 USD | 69,450 USD | 3.803 Stk. | |
70,480 USD | 70,500 USD | 69,256 USD | 69,510 USD | 8.501 Stk. | |
69,330 USD | 69,840 USD | 68,490 USD | 69,210 USD | 7.350 Stk. | |
69,020 USD | 69,990 USD | 69,020 USD | 69,310 USD | 7.310 Stk. | |
69,280 USD | 70,390 USD | 69,280 USD | 70,010 USD | 13.000 Stk. | |
70,250 USD | 71,400 USD | 70,250 USD | 70,580 USD | 8.331 Stk. | |
70,580 USD | 71,080 USD | 70,000 USD | 71,070 USD | 9.999 Stk. | |
70,050 USD | 71,450 USD | 70,050 USD | 71,450 USD | 2.599 Stk. | |
70,600 USD | 71,500 USD | 67,900 USD | 68,990 USD | 14.005 Stk. |