Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,500 EUR +0,500 EUR · +0,88 % heute, 08:02:28 · 0 Stk. | ||||||
57,500 EUR 0,000 EUR · 0,00 % heute, 21:14:11 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR 0,000 EUR · 0,00 % heute, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 61,730 USD -0,690 USD · -1,11 % heute, 21:04:56 · 100 Stk. | |||||
Berlin Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % heute, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % heute, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % heute, 21:13:29 · 0 Stk. | |||||
Quotrix Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR -0,500 EUR · -0,87 % heute, 20:36:01 · unbekannt | |||||
LS Exchange Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % heute, 21:14:11 · unbekannt | |||||
Tradegate Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,530 USD | 60,370 USD | 58,410 USD | 58,990 USD | 92.233 Stk. | |
59,410 USD | 59,410 USD | 58,312 USD | 59,020 USD | 85.314 Stk. | |
58,830 USD | 59,480 USD | 57,930 USD | 58,540 USD | 65.534 Stk. | |
58,790 USD | 59,110 USD | 58,110 USD | 58,390 USD | 60.566 Stk. | |
57,860 USD | 58,710 USD | 57,500 USD | 58,280 USD | 50.276 Stk. | |
58,790 USD | 58,830 USD | 56,820 USD | 56,820 USD | 65.042 Stk. | |
56,830 USD | 57,300 USD | 55,940 USD | 56,030 USD | 55.222 Stk. | |
55,700 USD | 57,300 USD | 53,740 USD | 56,570 USD | 72.728 Stk. | |
56,740 USD | 57,655 USD | 56,020 USD | 57,050 USD | 49.758 Stk. | |
57,170 USD | 59,310 USD | 57,170 USD | 59,060 USD | 84.581 Stk. | |
59,090 USD | 61,000 USD | 59,090 USD | 60,700 USD | 98.131 Stk. | |
59,670 USD | 61,360 USD | 57,491 USD | 60,780 USD | 123.595 Stk. | |
58,610 USD | 61,120 USD | 57,000 USD | 57,910 USD | 276.978 Stk. | |
57,760 USD | 59,820 USD | 57,123 USD | 59,260 USD | 74.638 Stk. | |
58,960 USD | 59,245 USD | 58,500 USD | 58,720 USD | 91.844 Stk. | |
58,730 USD | 60,150 USD | 58,244 USD | 58,490 USD | 91.930 Stk. | |
57,950 USD | 58,630 USD | 57,200 USD | 58,570 USD | 72.373 Stk. | |
58,840 USD | 59,335 USD | 57,730 USD | 58,040 USD | 89.166 Stk. | |
58,210 USD | 59,250 USD | 58,210 USD | 59,210 USD | 85.992 Stk. | |
59,480 USD | 61,175 USD | 59,395 USD | 61,000 USD | 84.669 Stk. | |
60,270 USD | 62,240 USD | 60,270 USD | 61,890 USD | 71.319 Stk. | |
62,100 USD | 62,420 USD | 60,140 USD | 62,420 USD | 55.981 Stk. |