Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,750 USD +0,150 USD · +0,90 % 10.05.2024, 20:37:57 · 1.018 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,770 USD | 16,930 USD | 16,770 USD | 16,930 USD | 517 Stk. | |
17,330 USD | 17,330 USD | 17,330 USD | 17,330 USD | 2.385 Stk. | |
16,780 USD | 16,780 USD | 16,780 USD | 16,780 USD | 2.402 Stk. | |
17,320 USD | 17,320 USD | 17,320 USD | 17,320 USD | 295 Stk. | |
16,680 USD | 16,680 USD | 16,680 USD | 16,680 USD | 101 Stk. | |
16,740 USD | 16,740 USD | 16,740 USD | 16,740 USD | 4.483 Stk. | |
16,980 USD | 16,980 USD | 16,980 USD | 16,980 USD | 198 Stk. | |
17,170 USD | 17,170 USD | 17,170 USD | 17,170 USD | 121 Stk. | |
16,390 USD | 16,390 USD | 16,390 USD | 16,390 USD | 6.930 Stk. | |
16,370 USD | 16,370 USD | 16,370 USD | 16,370 USD | 467 Stk. | |
16,690 USD | 16,690 USD | 16,690 USD | 16,690 USD | 2.064 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 466 Stk. | |
17,060 USD | 17,060 USD | 17,060 USD | 17,060 USD | 264 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 470 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 362 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 1.018 Stk. |