AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Berkeley Group Holdings ADR

WKN
A0YGQZ
Land
Großbritannien 🇬🇧
ISIN
US08425P1049
• Nasdaq OTC
13,450 USD
+0,220 USD+1,66 %
Marktkapitalisierung
6,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,95 EUR
Vola 30 Tage
52,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,450 USD
+0,220 USD · +1,66 %
gestern, 21:38:30 · 375 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Berkeley Group Holdings ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,790 USD11,790 USD11,560 USD11,780 USD9.463 Stk.
11,620 USD11,740 USD11,470 USD11,695 USD12.207 Stk.
11,930 USD11,930 USD11,420 USD11,750 USD8.939 Stk.
12,050 USD12,050 USD11,420 USD11,510 USD8.328 Stk.
11,445 USD11,790 USD11,250 USD11,790 USD25.834 Stk.
11,650 USD11,757 USD11,480 USD11,620 USD22.908 Stk.
11,800 USD12,003 USD11,585 USD11,910 USD8.857 Stk.
11,445 USD11,530 USD11,220 USD11,470 USD13.832 Stk.
11,695 USD12,010 USD11,480 USD11,605 USD6.554 Stk.
11,800 USD12,190 USD11,681 USD11,830 USD13.449 Stk.
11,620 USD12,170 USD11,620 USD11,910 USD16.645 Stk.
11,540 USD12,420 USD11,540 USD12,080 USD19.203 Stk.
12,200 USD12,290 USD11,860 USD12,200 USD31.300 Stk.
12,208 USD12,396 USD12,082 USD12,330 USD55.907 Stk.
12,000 USD12,350 USD11,950 USD11,960 USD13.955 Stk.
11,900 USD12,640 USD11,900 USD12,230 USD28.705 Stk.
12,628 USD13,140 USD12,100 USD12,330 USD69.621 Stk.
13,290 USD13,350 USD12,875 USD13,340 USD17.847 Stk.
13,368 USD13,700 USD13,010 USD13,010 USD14.629 Stk.
13,350 USD13,880 USD12,917 USD13,060 USD39.982 Stk.
13,050 USD13,740 USD13,050 USD13,230 USD26.433 Stk.
13,200 USD13,950 USD12,960 USD13,450 USD22.746 Stk.
Werbung ausblenden