AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beximco Pharmaceuticals ADR

WKN
A0ETTX
Ticker
BXP
• R2WA
ISIN
US0885792061
•
39,000 GBp
+1,000 GBp+2,63 %
Geld
38,000 GBp
(15.000 Stk.)
Brief
40,000 GBp
(5.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,40 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,414 EUR
+0,006 EUR · +1,47 %
gestern, 11:05:51 · 0 Stk.
Frankfurt
verzögert
0,436 EUR
-0,014 EUR · -3,11 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
39,000 GBp
+1,000 GBp · +2,63 %
gestern, 17:35:16 · unbekannt
Berlin
Echtzeit
0,410 EUR
+0,006 EUR · +1,49 %
gestern, 08:08:16 · 0 Stk.
München
Echtzeit
0,474 EUR
0,000 EUR · 0,00 %
26.10.2023, 08:10:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beximco Pharmaceuticals ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,500 GBp37,000 GBp36,500 GBp36,500 GBp150.000 Stk.
36,500 GBp36,500 GBp35,250 GBp36,500 GBp91.696 Stk.
36,500 GBp36,500 GBp36,470 GBp36,500 GBp10.300 Stk.
36,500 GBp36,500 GBp36,400 GBp36,500 GBp19.000 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp36,600 GBp36,400 GBp36,500 GBp34.232 Stk.
37,000 GBp37,000 GBp36,000 GBp37,000 GBp24.443 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
37,000 GBp38,000 GBp36,500 GBp37,000 GBp23.201 Stk.
36,500 GBp36,550 GBp36,500 GBp36,500 GBp10.477 Stk.
36,500 GBp36,500 GBp36,470 GBp36,500 GBp5.473 Stk.
36,500 GBp36,500 GBp36,000 GBp36,500 GBp0 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
37,500 GBp38,450 GBp36,500 GBp36,500 GBp154.261 Stk.
36,500 GBp37,000 GBp36,500 GBp36,500 GBp11.414 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
37,000 GBp38,000 GBp37,000 GBp37,500 GBp1.080 Stk.
37,500 GBp38,000 GBp36,251 GBp37,500 GBp32.555 Stk.
37,500 GBp38,167 GBp37,000 GBp37,500 GBp30.000 Stk.
37,500 GBp38,200 GBp36,300 GBp38,000 GBp21.498 Stk.
38,000 GBp39,960 GBp38,000 GBp39,000 GBp150.918 Stk.
Werbung ausblenden