AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SMALL COMPANIES DIV TR-ORD

WKN
657289
Ticker
SDV
ISIN
GB0006615826
• London
147,000 GBp
+1,000 GBp+0,68 %
Geld
143,000 GBp
(2.000 Stk.)
Brief
151,000 GBp
(2.000 Stk.)
Marktkapitalisierung
36,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
147,000 GBp
+1,000 GBp · +0,68 %
07.05.2024, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SMALL COMPANIES DIV TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,000 GBp139,000 GBp136,010 GBp139,000 GBp39.991 Stk.
139,000 GBp139,000 GBp136,100 GBp139,000 GBp23.128 Stk.
139,500 GBp145,000 GBp136,120 GBp139,000 GBp45.936 Stk.
139,000 GBp139,000 GBp136,000 GBp139,000 GBp20.042 Stk.
139,000 GBp139,000 GBp133,000 GBp133,000 GBp19.947 Stk.
139,000 GBp142,000 GBp135,000 GBp139,000 GBp63.996 Stk.
138,500 GBp142,000 GBp134,000 GBp142,000 GBp16.273 Stk.
136,000 GBp140,000 GBp134,000 GBp137,000 GBp27.467 Stk.
137,500 GBp138,000 GBp135,000 GBp137,500 GBp22.425 Stk.
136,500 GBp140,000 GBp131,000 GBp140,000 GBp38.537 Stk.
136,500 GBp140,000 GBp133,490 GBp137,500 GBp76.106 Stk.
137,500 GBp139,500 GBp137,006 GBp138,500 GBp14.492 Stk.
139,000 GBp140,000 GBp138,000 GBp138,000 GBp30.665 Stk.
138,000 GBp145,000 GBp138,000 GBp142,500 GBp62.894 Stk.
142,500 GBp144,400 GBp142,200 GBp143,000 GBp23.167 Stk.
143,000 GBp148,000 GBp142,360 GBp148,000 GBp41.703 Stk.
148,000 GBp148,580 GBp144,660 GBp145,500 GBp13.162 Stk.
145,500 GBp148,930 GBp144,700 GBp145,500 GBp56.844 Stk.
145,500 GBp148,643 GBp145,500 GBp146,000 GBp31.138 Stk.
146,000 GBp149,000 GBp146,000 GBp146,000 GBp28.124 Stk.
147,000 GBp151,000 GBp143,000 GBp147,000 GBp45.223 Stk.
Werbung ausblenden