Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,450 EUR -0,020 EUR · -1,36 % gestern, 15:42:28 · 0 Stk. | ||||||
1,430 EUR -0,010 EUR · -0,69 % gestern, 22:11:04 · unbekannt | ||||||
Frankfurt verzögert | 1,450 EUR +0,010 EUR · +0,69 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 1,550 USD -0,030 USD · -1,90 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 1,430 EUR -0,020 EUR · -1,38 % gestern, 20:30:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,430 EUR -0,010 EUR · -0,69 % gestern, 22:11:04 · unbekannt | |||||
Tradegate Echtzeit | 1,460 EUR -0,020 EUR · -1,35 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,110 USD | 4,210 USD | 4,020 USD | 4,080 USD | 127.386 Stk. | |
4,140 USD | 4,190 USD | 3,920 USD | 3,980 USD | 87.777 Stk. | |
2,210 USD | 2,240 USD | 1,650 USD | 1,830 USD | 2.820.931 Stk. | |
1,890 USD | 1,930 USD | 1,330 USD | 1,580 USD | 1.027.511 Stk. | |
1,520 USD | 1,520 USD | 1,150 USD | 1,300 USD | 842.440 Stk. | |
1,320 USD | 1,460 USD | 1,320 USD | 1,450 USD | 406.432 Stk. | |
1,510 USD | 1,560 USD | 1,400 USD | 1,480 USD | 390.084 Stk. | |
1,500 USD | 1,515 USD | 1,390 USD | 1,400 USD | 92.429 Stk. | |
1,360 USD | 1,390 USD | 1,230 USD | 1,320 USD | 108.658 Stk. | |
1,240 USD | 1,300 USD | 1,240 USD | 1,270 USD | 51.526 Stk. | |
1,300 USD | 1,375 USD | 1,300 USD | 1,330 USD | 49.713 Stk. | |
1,330 USD | 1,530 USD | 1,330 USD | 1,500 USD | 129.684 Stk. | |
1,450 USD | 1,509 USD | 1,440 USD | 1,450 USD | 52.788 Stk. | |
1,470 USD | 1,500 USD | 1,440 USD | 1,440 USD | 58.104 Stk. | |
1,470 USD | 1,840 USD | 1,470 USD | 1,660 USD | 477.485 Stk. | |
1,650 USD | 1,700 USD | 1,600 USD | 1,670 USD | 106.682 Stk. | |
1,630 USD | 1,640 USD | 1,511 USD | 1,610 USD | 75.058 Stk. | |
1,590 USD | 1,760 USD | 1,530 USD | 1,620 USD | 281.477 Stk. | |
1,610 USD | 1,665 USD | 1,520 USD | 1,620 USD | 45.802 Stk. | |
1,600 USD | 1,620 USD | 1,530 USD | 1,570 USD | 70.178 Stk. | |
1,570 USD | 1,627 USD | 1,540 USD | 1,580 USD | 43.454 Stk. | |
1,580 USD | 1,620 USD | 1,530 USD | 1,550 USD | 47.525 Stk. |