Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.008,000 GBp -8,000 GBp · -0,79 % 10.05.2024, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
986,000 GBp | 997,000 GBp | 976,460 GBp | 991,000 GBp | 29.411 Stk. | |
976,000 GBp | 988,000 GBp | 971,000 GBp | 976,000 GBp | 37.398 Stk. | |
971,000 GBp | 975,978 GBp | 960,000 GBp | 967,000 GBp | 123.107 Stk. | |
966,000 GBp | 966,000 GBp | 946,000 GBp | 948,000 GBp | 26.008 Stk. | |
946,000 GBp | 958,000 GBp | 926,500 GBp | 942,000 GBp | 67.371 Stk. | |
940,000 GBp | 940,000 GBp | 922,000 GBp | 931,000 GBp | 120.432 Stk. | |
940,000 GBp | 948,680 GBp | 925,000 GBp | 925,000 GBp | 50.724 Stk. | |
942,000 GBp | 957,000 GBp | 932,000 GBp | 952,000 GBp | 48.578 Stk. | |
955,000 GBp | 969,000 GBp | 948,000 GBp | 950,000 GBp | 46.205 Stk. | |
941,000 GBp | 955,000 GBp | 924,000 GBp | 926,000 GBp | 45.946 Stk. | |
937,000 GBp | 942,040 GBp | 926,283 GBp | 937,000 GBp | 32.238 Stk. | |
951,000 GBp | 960,000 GBp | 924,410 GBp | 952,000 GBp | 58.975 Stk. | |
952,000 GBp | 963,000 GBp | 947,240 GBp | 954,000 GBp | 94.456 Stk. | |
956,000 GBp | 983,000 GBp | 945,830 GBp | 971,000 GBp | 60.022 Stk. | |
989,000 GBp | 1.006,000 GBp | 965,880 GBp | 1.006,000 GBp | 97.810 Stk. | |
1.008,000 GBp | 1.032,960 GBp | 988,890 GBp | 988,890 GBp | 107.659 Stk. | |
1.032,000 GBp | 1.048,000 GBp | 1.004,000 GBp | 1.020,000 GBp | 87.994 Stk. | |
1.040,000 GBp | 1.040,000 GBp | 1.016,800 GBp | 1.024,000 GBp | 35.428 Stk. | |
1.016,000 GBp | 1.032,800 GBp | 1.012,000 GBp | 1.016,000 GBp | 15.135 Stk. | |
1.028,000 GBp | 1.028,000 GBp | 1.007,000 GBp | 1.008,000 GBp | 58.990 Stk. |