Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,000 EUR +0,100 EUR · +0,78 % heute, 16:30:34 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR -0,600 EUR · -4,55 % heute, 08:16:07 · 0 Stk. | |||||
Toronto CNSX verzögert | 18,940 CAD -0,530 CAD · -2,72 % gestern, 21:59:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 14,000 USD +0,260 USD · +1,89 % 24.04.2024, 19:16:14 · 100 Stk. | |||||
Düsseldorf Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % heute, 16:32:00 · 0 Stk. | |||||
Quotrix Echtzeit | 13,000 EUR -0,600 EUR · -4,41 % heute, 07:57:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % heute, 16:30:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 110 Stk. | |
13,674 USD | 13,674 USD | 13,615 USD | 13,615 USD | 390 Stk. | |
13,648 USD | 13,810 USD | 13,648 USD | 13,810 USD | 5.725 Stk. | |
13,670 USD | 13,670 USD | 13,670 USD | 13,670 USD | 330 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 1.097 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 163 Stk. | |
14,140 USD | 14,140 USD | 14,120 USD | 14,120 USD | 302 Stk. | |
14,180 USD | 14,180 USD | 14,050 USD | 14,050 USD | 266 Stk. | |
13,890 USD | 13,890 USD | 13,810 USD | 13,810 USD | 739 Stk. | |
13,990 USD | 13,990 USD | 13,990 USD | 13,990 USD | 100 Stk. | |
13,680 USD | 13,680 USD | 13,460 USD | 13,460 USD | 800 Stk. | |
13,480 USD | 13,480 USD | 13,263 USD | 13,310 USD | 7.758 Stk. | |
13,460 USD | 13,480 USD | 13,270 USD | 13,300 USD | 7.735 Stk. | |
13,230 USD | 13,370 USD | 13,105 USD | 13,220 USD | 14.373 Stk. | |
13,522 USD | 13,550 USD | 13,522 USD | 13,550 USD | 361 Stk. | |
13,596 USD | 13,740 USD | 13,520 USD | 13,740 USD | 328 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 474 Stk. |