Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 90,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,000 GBp | 80,000 GBp | 75,500 GBp | 77,500 GBp | 2.309 Stk. | |
77,500 GBp | 80,000 GBp | 77,500 GBp | 77,500 GBp | 1 Stk. | |
77,500 GBp | 80,000 GBp | 75,000 GBp | 77,500 GBp | 501 Stk. | |
77,500 GBp | 77,500 GBp | 75,050 GBp | 77,500 GBp | 800 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 80,000 GBp | 75,250 GBp | 77,500 GBp | 14.502 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 79,850 GBp | 75,310 GBp | 77,500 GBp | 1.960 Stk. | |
80,000 GBp | 94,950 GBp | 77,550 GBp | 90,000 GBp | 97.329 Stk. | |
90,000 GBp | 94,600 GBp | 85,100 GBp | 90,000 GBp | 24.479 Stk. | |
90,000 GBp | 93,200 GBp | 90,000 GBp | 90,000 GBp | 2.000 Stk. | |
90,000 GBp | 90,000 GBp | 90,000 GBp | 90,000 GBp | 5.000 Stk. | |
90,000 GBp | 90,000 GBp | 90,000 GBp | 90,000 GBp | 0 Stk. | |
90,000 GBp | 90,000 GBp | 85,250 GBp | 90,000 GBp | 5.489 Stk. | |
90,000 GBp | 90,350 GBp | 85,000 GBp | 90,000 GBp | 3.669 Stk. | |
90,000 GBp | 93,000 GBp | 85,000 GBp | 93,000 GBp | 7.888 Stk. | |
90,000 GBp | 95,000 GBp | 85,000 GBp | 90,000 GBp | 1.974 Stk. | |
90,000 GBp | 95,000 GBp | 90,000 GBp | 90,000 GBp | 2 Stk. |