Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR +1,000 EUR · +1,38 % 07.05.2024, 08:07:42 · 0 Stk. | ||||||
72,500 EUR -0,500 EUR · -0,68 % 07.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 73,000 EUR +0,500 EUR · +0,69 % 07.05.2024, 15:57:06 · 0 Stk. | |||||
Nasdaq verzögert | 78,600 USD -0,560 USD · -0,71 % 07.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % 07.05.2024, 19:31:40 · 0 Stk. | |||||
gettex Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % 07.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR +1,000 EUR · +1,38 % 07.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,250 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % 07.05.2024, 22:00:21 · unbekannt | |||||
Tradegate Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 07.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,200 USD | 73,460 USD | 71,930 USD | 73,420 USD | 131.657 Stk. | |
73,420 USD | 75,010 USD | 73,280 USD | 74,940 USD | 172.344 Stk. | |
73,360 USD | 73,695 USD | 72,360 USD | 72,880 USD | 216.972 Stk. | |
73,190 USD | 80,000 USD | 72,500 USD | 75,970 USD | 1.082.412 Stk. | |
75,880 USD | 77,810 USD | 75,560 USD | 76,720 USD | 351.566 Stk. | |
79,040 USD | 79,645 USD | 78,300 USD | 79,130 USD | 746.434 Stk. | |
78,500 USD | 78,840 USD | 77,420 USD | 78,260 USD | 349.856 Stk. | |
78,440 USD | 78,800 USD | 77,200 USD | 77,520 USD | 196.260 Stk. | |
77,840 USD | 78,400 USD | 76,440 USD | 76,710 USD | 217.612 Stk. | |
76,450 USD | 77,195 USD | 75,680 USD | 76,480 USD | 331.206 Stk. | |
76,690 USD | 78,845 USD | 76,300 USD | 78,630 USD | 183.937 Stk. | |
78,410 USD | 79,400 USD | 77,640 USD | 79,180 USD | 131.309 Stk. | |
78,540 USD | 79,180 USD | 77,840 USD | 78,380 USD | 163.716 Stk. | |
77,800 USD | 78,490 USD | 75,570 USD | 78,280 USD | 162.721 Stk. | |
78,620 USD | 79,330 USD | 77,700 USD | 77,950 USD | 141.967 Stk. | |
78,000 USD | 79,010 USD | 78,000 USD | 78,900 USD | 108.284 Stk. | |
78,330 USD | 78,890 USD | 76,760 USD | 77,920 USD | 345.216 Stk. | |
75,320 USD | 77,900 USD | 75,000 USD | 76,050 USD | 383.919 Stk. | |
77,680 USD | 78,610 USD | 77,170 USD | 78,430 USD | 190.276 Stk. | |
79,050 USD | 79,170 USD | 77,730 USD | 78,030 USD | 279.865 Stk. | |
78,410 USD | 79,370 USD | 78,410 USD | 79,160 USD | 192.834 Stk. | |
78,940 USD | 79,350 USD | 78,010 USD | 78,600 USD | 262.607 Stk. |