AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

WKN
A0ML5L
Ticker
CII
ISIN
US09256A1097
• NYSE
18,660 USD
+0,230 USD+1,25 %
Geld
18,650 USD
(400 Stk.)
Brief
18,670 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,660 USD
+0,230 USD · +1,25 %
heute, 20:04:40 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.ENH.CAP.+IN.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,440 USD19,510 USD19,339 USD19,340 USD92.272 Stk.
19,380 USD19,450 USD19,350 USD19,450 USD59.902 Stk.
19,550 USD19,560 USD19,440 USD19,490 USD137.522 Stk.
19,590 USD19,659 USD19,420 USD19,500 USD109.773 Stk.
19,300 USD19,360 USD19,260 USD19,340 USD75.865 Stk.
19,340 USD19,418 USD19,295 USD19,360 USD47.936 Stk.
19,390 USD19,480 USD19,150 USD19,169 USD75.087 Stk.
19,180 USD19,380 USD19,170 USD19,300 USD58.191 Stk.
19,380 USD19,390 USD19,230 USD19,250 USD35.969 Stk.
19,350 USD19,360 USD19,220 USD19,300 USD27.263 Stk.
19,140 USD19,240 USD19,080 USD19,140 USD43.688 Stk.
19,260 USD19,330 USD19,125 USD19,270 USD58.466 Stk.
19,100 USD19,130 USD18,880 USD18,900 USD80.423 Stk.
18,960 USD19,069 USD18,480 USD18,480 USD111.639 Stk.
18,500 USD18,610 USD18,500 USD18,560 USD63.683 Stk.
18,690 USD18,690 USD18,470 USD18,510 USD48.931 Stk.
18,520 USD18,600 USD18,420 USD18,490 USD74.884 Stk.
18,500 USD18,530 USD18,260 USD18,300 USD97.369 Stk.
18,330 USD18,560 USD18,330 USD18,440 USD91.317 Stk.
18,540 USD18,750 USD18,540 USD18,700 USD85.770 Stk.
18,780 USD18,780 USD18,530 USD18,550 USD90.116 Stk.
18,250 USD18,450 USD18,250 USD18,430 USD108.069 Stk.
Werbung ausblenden