AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK FLOAT.R.I.T.SBI

WKN
A0RCMT
Ticker
BGT
ISIN
US0919411043
• NYSE
13,380 USD
+0,060 USD+0,45 %
Geld
13,350 USD
(500 Stk.)
Brief
13,520 USD
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,67 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,380 USD
+0,060 USD · +0,45 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FLOAT.R.I.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,030 USD13,080 USD12,820 USD12,820 USD134.325 Stk.
12,900 USD12,900 USD12,660 USD12,690 USD114.068 Stk.
12,660 USD12,740 USD12,630 USD12,730 USD91.897 Stk.
12,690 USD12,780 USD12,690 USD12,710 USD123.496 Stk.
12,770 USD12,795 USD12,710 USD12,780 USD77.127 Stk.
12,740 USD12,850 USD12,740 USD12,810 USD63.263 Stk.
12,870 USD12,910 USD12,860 USD12,890 USD45.023 Stk.
12,940 USD12,990 USD12,931 USD12,980 USD45.583 Stk.
12,990 USD12,990 USD12,890 USD12,990 USD45.399 Stk.
12,960 USD12,960 USD12,810 USD12,830 USD96.532 Stk.
12,880 USD12,950 USD12,820 USD12,900 USD62.386 Stk.
12,890 USD12,910 USD12,750 USD12,820 USD124.156 Stk.
12,840 USD12,840 USD12,680 USD12,820 USD95.941 Stk.
12,820 USD12,930 USD12,730 USD12,830 USD125.215 Stk.
12,880 USD12,930 USD12,730 USD12,910 USD117.580 Stk.
12,920 USD12,949 USD12,830 USD12,920 USD109.101 Stk.
13,040 USD13,040 USD12,920 USD12,970 USD69.217 Stk.
13,030 USD13,170 USD12,960 USD13,140 USD159.095 Stk.
13,180 USD13,350 USD13,169 USD13,340 USD130.777 Stk.
13,330 USD13,350 USD13,260 USD13,320 USD71.278 Stk.
13,360 USD13,400 USD13,300 USD13,380 USD59.714 Stk.
Werbung ausblenden