Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,200 USD -0,060 USD · -0,53 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,320 USD | 11,350 USD | 11,220 USD | 11,230 USD | 35.818 Stk. | |
11,160 USD | 11,230 USD | 11,110 USD | 11,120 USD | 38.872 Stk. | |
11,010 USD | 11,180 USD | 11,010 USD | 11,070 USD | 147.406 Stk. | |
11,080 USD | 11,110 USD | 11,050 USD | 11,090 USD | 145.922 Stk. | |
11,060 USD | 11,080 USD | 11,020 USD | 11,040 USD | 32.165 Stk. | |
11,050 USD | 11,090 USD | 11,030 USD | 11,060 USD | 49.124 Stk. | |
11,030 USD | 11,110 USD | 11,030 USD | 11,030 USD | 104.190 Stk. | |
11,020 USD | 11,080 USD | 11,020 USD | 11,060 USD | 47.832 Stk. | |
11,010 USD | 11,062 USD | 11,010 USD | 11,020 USD | 46.048 Stk. | |
10,920 USD | 10,980 USD | 10,920 USD | 10,955 USD | 75.396 Stk. | |
10,960 USD | 10,994 USD | 10,960 USD | 10,990 USD | 36.314 Stk. | |
10,980 USD | 11,010 USD | 10,950 USD | 10,965 USD | 63.755 Stk. | |
10,890 USD | 10,930 USD | 10,880 USD | 10,900 USD | 68.734 Stk. | |
10,880 USD | 10,970 USD | 10,880 USD | 10,880 USD | 76.205 Stk. | |
10,940 USD | 10,970 USD | 10,900 USD | 10,970 USD | 66.118 Stk. | |
11,020 USD | 11,070 USD | 11,020 USD | 11,060 USD | 67.022 Stk. | |
11,080 USD | 11,140 USD | 11,070 USD | 11,130 USD | 119.271 Stk. | |
11,170 USD | 11,250 USD | 11,165 USD | 11,250 USD | 64.178 Stk. | |
11,230 USD | 11,270 USD | 11,219 USD | 11,260 USD | 73.104 Stk. | |
11,280 USD | 11,280 USD | 11,230 USD | 11,260 USD | 60.386 Stk. | |
11,230 USD | 11,250 USD | 11,185 USD | 11,200 USD | 42.096 Stk. |