Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,380 USD +0,140 USD · +1,37 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 USD | 10,620 USD | 10,510 USD | 10,610 USD | 346.300 Stk. | |
10,610 USD | 10,660 USD | 10,560 USD | 10,560 USD | 167.074 Stk. | |
10,600 USD | 10,660 USD | 10,545 USD | 10,570 USD | 265.504 Stk. | |
10,600 USD | 10,640 USD | 10,575 USD | 10,600 USD | 79.474 Stk. | |
10,540 USD | 10,579 USD | 10,375 USD | 10,440 USD | 277.417 Stk. | |
10,470 USD | 10,470 USD | 10,310 USD | 10,350 USD | 311.215 Stk. | |
10,300 USD | 10,340 USD | 10,200 USD | 10,230 USD | 266.885 Stk. | |
10,200 USD | 10,220 USD | 10,015 USD | 10,030 USD | 362.376 Stk. | |
9,980 USD | 10,020 USD | 9,920 USD | 10,010 USD | 501.560 Stk. | |
10,120 USD | 10,120 USD | 10,030 USD | 10,090 USD | 277.097 Stk. | |
10,110 USD | 10,150 USD | 10,020 USD | 10,080 USD | 213.388 Stk. | |
10,070 USD | 10,110 USD | 10,060 USD | 10,100 USD | 214.521 Stk. | |
10,110 USD | 10,120 USD | 10,060 USD | 10,100 USD | 228.238 Stk. | |
10,120 USD | 10,185 USD | 10,090 USD | 10,160 USD | 187.689 Stk. | |
10,180 USD | 10,180 USD | 10,100 USD | 10,140 USD | 238.383 Stk. | |
10,090 USD | 10,100 USD | 10,000 USD | 10,100 USD | 281.386 Stk. | |
10,110 USD | 10,170 USD | 10,060 USD | 10,090 USD | 417.440 Stk. | |
10,090 USD | 10,190 USD | 10,090 USD | 10,190 USD | 218.554 Stk. | |
10,160 USD | 10,190 USD | 10,100 USD | 10,120 USD | 198.224 Stk. | |
10,160 USD | 10,220 USD | 10,142 USD | 10,210 USD | 329.827 Stk. | |
10,190 USD | 10,240 USD | 10,180 USD | 10,240 USD | 300.231 Stk. | |
10,310 USD | 10,380 USD | 10,300 USD | 10,380 USD | 258.430 Stk. |