AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK.UT.,IN.+PO.OP.T.SBI

WKN
A1KCCB
Ticker
BUI
ISIN
US09248D1046
• NYSE
21,230 USD
-0,150 USD-0,70 %
Geld
20,810 USD
(100 Stk.)
Brief
22,020 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,230 USD
-0,150 USD · -0,70 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK.UT.,IN.+PO.OP.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,470 USD21,280 USD21,330 USD48.633 Stk.
21,380 USD21,730 USD21,380 USD21,730 USD86.659 Stk.
21,780 USD21,780 USD21,560 USD21,570 USD143.322 Stk.
21,570 USD21,600 USD21,340 USD21,390 USD105.574 Stk.
21,110 USD21,400 USD21,010 USD21,180 USD145.528 Stk.
21,070 USD21,170 USD21,000 USD21,040 USD118.411 Stk.
21,060 USD21,270 USD20,975 USD21,020 USD91.918 Stk.
21,090 USD21,090 USD20,920 USD21,030 USD62.561 Stk.
21,020 USD21,110 USD20,990 USD21,010 USD53.142 Stk.
21,050 USD21,220 USD21,020 USD21,080 USD49.286 Stk.
21,000 USD21,000 USD20,732 USD20,770 USD69.418 Stk.
20,810 USD20,950 USD20,680 USD20,850 USD63.282 Stk.
20,620 USD20,763 USD20,510 USD20,560 USD67.262 Stk.
20,670 USD20,760 USD20,260 USD20,270 USD67.807 Stk.
20,250 USD20,460 USD20,110 USD20,200 USD49.871 Stk.
20,320 USD20,580 USD20,320 USD20,550 USD56.561 Stk.
20,540 USD20,710 USD20,510 USD20,620 USD58.987 Stk.
20,640 USD20,830 USD20,620 USD20,780 USD30.546 Stk.
20,970 USD20,970 USD20,790 USD20,900 USD66.532 Stk.
21,060 USD21,300 USD20,969 USD21,250 USD69.001 Stk.
21,370 USD21,440 USD21,275 USD21,380 USD49.937 Stk.
21,300 USD21,300 USD21,150 USD21,230 USD31.338 Stk.
Werbung ausblenden