Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 597,000 GBp +5,000 GBp · +0,84 % 03.05.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
580,000 GBp | 582,677 GBp | 577,578 GBp | 582,000 GBp | 234.203 Stk. | |
581,000 GBp | 582,359 GBp | 578,484 GBp | 579,000 GBp | 243.289 Stk. | |
583,000 GBp | 586,475 GBp | 576,000 GBp | 582,000 GBp | 259.451 Stk. | |
577,000 GBp | 586,000 GBp | 577,000 GBp | 585,000 GBp | 205.535 Stk. | |
589,000 GBp | 590,000 GBp | 580,800 GBp | 585,000 GBp | 222.276 Stk. | |
586,000 GBp | 589,187 GBp | 582,000 GBp | 584,000 GBp | 277.708 Stk. | |
576,000 GBp | 577,250 GBp | 571,000 GBp | 572,000 GBp | 201.674 Stk. | |
572,000 GBp | 575,000 GBp | 569,350 GBp | 570,000 GBp | 196.462 Stk. | |
569,000 GBp | 576,000 GBp | 567,821 GBp | 576,000 GBp | 131.096 Stk. | |
571,000 GBp | 575,000 GBp | 566,100 GBp | 575,000 GBp | 212.804 Stk. | |
581,000 GBp | 583,000 GBp | 572,000 GBp | 582,000 GBp | 217.195 Stk. | |
583,000 GBp | 590,000 GBp | 581,000 GBp | 590,000 GBp | 267.999 Stk. | |
587,000 GBp | 590,767 GBp | 584,000 GBp | 587,000 GBp | 165.937 Stk. | |
584,000 GBp | 588,010 GBp | 581,750 GBp | 583,000 GBp | 226.766 Stk. | |
588,000 GBp | 590,900 GBp | 585,000 GBp | 589,000 GBp | 142.421 Stk. | |
598,000 GBp | 598,000 GBp | 587,070 GBp | 592,000 GBp | 194.793 Stk. | |
592,408 GBp | 594,050 GBp | 588,000 GBp | 589,000 GBp | 329.153 Stk. | |
593,000 GBp | 593,000 GBp | 586,000 GBp | 586,000 GBp | 110.785 Stk. | |
588,000 GBp | 592,000 GBp | 585,000 GBp | 592,000 GBp | 309.387 Stk. | |
591,000 GBp | 597,000 GBp | 588,688 GBp | 597,000 GBp | 139.655 Stk. |