Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
99,660 EUR -0,140 EUR · -0,14 % 10.05.2024, 08:04:15 · 0 Stk. | ||||||
96,800 EUR -2,620 EUR · -2,64 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 99,940 EUR -0,040 EUR · -0,04 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
Nasdaq verzögert | 106,700 USD -1,640 USD · -1,51 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 99,020 EUR -2,030 EUR · -2,01 % 10.05.2024, 22:26:40 · unbekannt | |||||
London verzögert | 90,320 USD -1,340 USD · -1,46 % 12.04.2024, 17:23:18 · 69 Stk. | |||||
LS Exchange Echtzeit | 96,800 EUR -2,620 EUR · -2,64 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 99,460 EUR -1,890 EUR · -1,86 % 10.05.2024, 21:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 100,350 EUR -0,850 EUR · -0,84 % 10.05.2024, 16:01:03 · 20 Stk. | |||||
Berlin Echtzeit | 99,420 EUR -0,680 EUR · -0,68 % 10.05.2024, 08:03:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 98,640 EUR -1,810 EUR · -1,80 % 10.05.2024, 19:30:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 98,990 EUR -1,565 EUR · -1,56 % 10.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,130 USD | 90,590 USD | 84,550 USD | 90,490 USD | 569.839 Stk. | |
91,470 USD | 92,560 USD | 90,440 USD | 92,250 USD | 404.526 Stk. | |
92,590 USD | 93,000 USD | 87,030 USD | 87,250 USD | 484.715 Stk. | |
87,180 USD | 87,835 USD | 84,330 USD | 85,180 USD | 506.386 Stk. | |
84,510 USD | 88,080 USD | 84,440 USD | 86,090 USD | 410.709 Stk. | |
87,310 USD | 89,690 USD | 86,765 USD | 88,380 USD | 728.290 Stk. | |
87,930 USD | 91,760 USD | 86,560 USD | 88,900 USD | 734.936 Stk. | |
88,450 USD | 89,895 USD | 84,620 USD | 86,850 USD | 813.144 Stk. | |
87,760 USD | 92,660 USD | 86,515 USD | 90,610 USD | 792.073 Stk. | |
90,480 USD | 94,670 USD | 89,190 USD | 92,290 USD | 788.709 Stk. | |
91,780 USD | 93,740 USD | 90,430 USD | 92,260 USD | 588.540 Stk. | |
89,540 USD | 91,460 USD | 88,460 USD | 90,730 USD | 755.177 Stk. | |
92,760 USD | 94,980 USD | 90,470 USD | 93,000 USD | 725.963 Stk. | |
93,520 USD | 94,910 USD | 91,116 USD | 93,100 USD | 622.933 Stk. | |
91,450 USD | 93,370 USD | 90,745 USD | 91,340 USD | 529.234 Stk. | |
91,440 USD | 96,405 USD | 90,850 USD | 94,980 USD | 883.687 Stk. | |
103,880 USD | 110,156 USD | 100,905 USD | 107,000 USD | 2.003.975 Stk. | |
109,820 USD | 110,930 USD | 106,070 USD | 107,190 USD | 1.004.153 Stk. | |
107,930 USD | 108,505 USD | 105,480 USD | 106,250 USD | 803.183 Stk. | |
105,990 USD | 109,410 USD | 103,310 USD | 108,550 USD | 755.189 Stk. | |
107,500 USD | 109,145 USD | 106,480 USD | 108,780 USD | 478.493 Stk. | |
109,000 USD | 109,870 USD | 107,998 USD | 108,340 USD | 553.293 Stk. | |
108,710 USD | 109,020 USD | 106,010 USD | 106,700 USD | 406.715 Stk. |