AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BNCCORP INC. DL-,01

WKN
923202
Ticker
BCN
ISIN
US0559361086
•
21,869 USD
+0,069 USD+0,32 %
Marktkapitalisierung
92,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,869 USD
+0,069 USD · +0,32 %
heute, 21:38:20 · 125 Stk.
Berlin
Echtzeit
20,000 EUR
-0,400 EUR · -1,96 %
heute, 21:00:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BNCCORP INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,089 USD23,089 USD23,000 USD23,000 USD1.272 Stk.
22,910 USD22,910 USD22,910 USD22,910 USD201 Stk.
22,910 USD22,910 USD22,800 USD22,800 USD900 Stk.
22,100 USD22,570 USD22,000 USD22,570 USD4.445 Stk.
22,600 USD22,600 USD22,370 USD22,370 USD2.605 Stk.
22,350 USD22,350 USD22,350 USD22,350 USD301 Stk.
22,370 USD22,400 USD22,110 USD22,110 USD4.500 Stk.
22,150 USD22,150 USD21,990 USD21,990 USD1.752 Stk.
21,900 USD21,950 USD21,900 USD21,910 USD514 Stk.
21,800 USD21,800 USD21,800 USD21,800 USD400 Stk.
21,750 USD21,750 USD21,750 USD21,750 USD359 Stk.
21,750 USD21,808 USD21,658 USD21,658 USD1.234 Stk.
21,690 USD21,690 USD21,360 USD21,360 USD1.998 Stk.
21,360 USD21,360 USD20,103 USD21,000 USD4.495 Stk.
21,000 USD21,350 USD20,760 USD21,350 USD3.075 Stk.
21,050 USD21,050 USD20,500 USD21,000 USD6.665 Stk.
21,000 USD21,740 USD20,950 USD21,740 USD10.733 Stk.
21,750 USD22,000 USD21,550 USD22,000 USD1.105 Stk.
21,790 USD22,000 USD21,790 USD21,800 USD2.120 Stk.
22,000 USD22,000 USD21,500 USD21,869 USD6.046 Stk.
Werbung ausblenden