Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR -0,050 EUR · -0,62 % 06.05.2024, 08:02:23 · 0 Stk. | ||||||
8,050 EUR 0,000 EUR · 0,00 % 06.05.2024, 19:56:14 · unbekannt | ||||||
Frankfurt verzögert | 8,000 EUR -0,050 EUR · -0,62 % 06.05.2024, 08:25:45 · 0 Stk. | |||||
London verzögert | 696,000 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 8,350 USD +0,500 USD · +6,37 % 18.03.2024, 15:57:25 · 500 Stk. | |||||
Berlin Echtzeit | 8,200 EUR +0,050 EUR · +0,61 % 06.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,950 EUR 0,000 EUR · 0,00 % 06.05.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 8,150 EUR 0,000 EUR · 0,00 % 06.05.2024, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 8,150 EUR 0,000 EUR · 0,00 % 06.05.2024, 08:02:20 · 0 Stk. | |||||
Quotrix Echtzeit | 8,200 EUR -0,050 EUR · -0,61 % 06.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,275 EUR +0,025 EUR · +0,30 % 06.05.2024, 10:47:12 · unbekannt | |||||
LS Exchange Echtzeit | 8,050 EUR 0,000 EUR · 0,00 % 06.05.2024, 19:56:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
690,000 GBp | 703,000 GBp | 688,000 GBp | 698,000 GBp | 225.011 Stk. | |
693,000 GBp | 703,000 GBp | 692,585 GBp | 698,000 GBp | 265.435 Stk. | |
701,000 GBp | 711,000 GBp | 696,000 GBp | 711,000 GBp | 315.088 Stk. | |
716,000 GBp | 722,000 GBp | 710,000 GBp | 716,000 GBp | 413.209 Stk. | |
731,000 GBp | 731,000 GBp | 710,000 GBp | 710,000 GBp | 283.498 Stk. | |
706,000 GBp | 723,000 GBp | 705,000 GBp | 714,000 GBp | 232.197 Stk. | |
704,000 GBp | 708,000 GBp | 696,000 GBp | 696,000 GBp | 363.874 Stk. | |
688,000 GBp | 698,929 GBp | 686,000 GBp | 691,000 GBp | 182.252 Stk. | |
695,000 GBp | 695,000 GBp | 674,000 GBp | 690,000 GBp | 145.781 Stk. | |
682,000 GBp | 683,000 GBp | 672,619 GBp | 679,000 GBp | 175.899 Stk. | |
666,000 GBp | 692,000 GBp | 666,000 GBp | 687,000 GBp | 153.346 Stk. | |
704,000 GBp | 704,000 GBp | 687,000 GBp | 694,000 GBp | 199.546 Stk. | |
691,000 GBp | 703,000 GBp | 679,000 GBp | 679,000 GBp | 202.313 Stk. | |
669,000 GBp | 680,000 GBp | 665,000 GBp | 678,000 GBp | 159.516 Stk. | |
661,000 GBp | 680,377 GBp | 661,000 GBp | 672,000 GBp | 119.267 Stk. | |
664,000 GBp | 694,000 GBp | 664,000 GBp | 694,000 GBp | 244.226 Stk. | |
694,000 GBp | 703,750 GBp | 688,000 GBp | 696,000 GBp | 487.366 Stk. | |
692,000 GBp | 707,000 GBp | 686,612 GBp | 694,000 GBp | 348.877 Stk. | |
687,000 GBp | 702,759 GBp | 686,000 GBp | 696,000 GBp | 188.565 Stk. | |
699,000 GBp | 704,000 GBp | 689,000 GBp | 696,000 GBp | 289.678 Stk. |