Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 61,000 EUR -0,500 EUR · -0,81 % heute, 08:11:41 · 0 Stk. |
Nasdaq OTC verzögert | 66,540 USD -0,465 USD · -0,69 % gestern, 21:52:12 · 379 Stk. |
Düsseldorf Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:12:23 · 0 Stk. |
gettex Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. |
München Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. |
Quotrix Echtzeit | 62,000 EUR +1,000 EUR · +1,64 % heute, 07:57:15 · 0 Stk. |
Baader Bank Echtzeit | 62,000 EUR +0,250 EUR · +0,40 % heute, 08:06:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,204 USD | 63,204 USD | 62,345 USD | 63,100 USD | 9.825 Stk. | |
65,340 USD | 65,600 USD | 64,980 USD | 65,110 USD | 14.849 Stk. | |
63,100 USD | 64,370 USD | 63,100 USD | 63,649 USD | 5.524 Stk. | |
62,310 USD | 63,180 USD | 62,310 USD | 63,147 USD | 7.143 Stk. | |
64,903 USD | 64,903 USD | 63,970 USD | 64,300 USD | 4.553 Stk. | |
63,166 USD | 63,470 USD | 63,000 USD | 63,250 USD | 5.096 Stk. | |
61,730 USD | 62,633 USD | 61,600 USD | 62,610 USD | 17.622 Stk. | |
63,845 USD | 63,845 USD | 63,077 USD | 63,420 USD | 9.555 Stk. | |
63,600 USD | 63,900 USD | 63,460 USD | 63,460 USD | 4.392 Stk. | |
63,767 USD | 64,044 USD | 63,375 USD | 63,680 USD | 2.938 Stk. | |
63,463 USD | 63,463 USD | 62,855 USD | 63,410 USD | 5.879 Stk. | |
64,020 USD | 64,760 USD | 63,490 USD | 64,000 USD | 11.677 Stk. | |
63,925 USD | 64,100 USD | 63,460 USD | 63,466 USD | 32.357 Stk. | |
63,099 USD | 64,020 USD | 63,099 USD | 64,020 USD | 9.365 Stk. | |
65,450 USD | 65,450 USD | 64,660 USD | 65,400 USD | 8.879 Stk. | |
66,668 USD | 67,190 USD | 66,190 USD | 67,190 USD | 7.589 Stk. | |
66,620 USD | 67,540 USD | 65,170 USD | 65,170 USD | 6.710 Stk. | |
66,310 USD | 67,621 USD | 65,240 USD | 65,930 USD | 7.695 Stk. | |
64,890 USD | 65,320 USD | 64,260 USD | 65,309 USD | 3.299 Stk. | |
65,800 USD | 66,100 USD | 65,520 USD | 66,010 USD | 6.518 Stk. | |
67,610 USD | 67,610 USD | 66,940 USD | 67,005 USD | 3.789 Stk. | |
66,650 USD | 66,940 USD | 66,436 USD | 66,540 USD | 6.829 Stk. |