AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu BONANZA GOLDFIELDS DL-,01

WKN
A1CVGY
ISIN
US0978241067
• Nasdaq OTC
3,120 USD
+1,020 USD+48,57 %
Marktkapitalisierung
4,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
404,64 %
theScreener Rating
–
Aktien-Split 1:0,0003 am 08.05.2024(0,001 ➝ 0,001 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,120 USD
+1,020 USD · +48,57 %
gestern, 21:59:42 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BONANZA GOLDFIELDS DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,100 USD2,400 USD1,200 USD1,800 USD37 Stk.
1,680 USD2,400 USD1,500 USD1,950 USD35 Stk.
1,800 USD2,100 USD1,650 USD1,800 USD2 Stk.
1,500 USD1,800 USD1,200 USD1,800 USD90 Stk.
0,900 USD1,500 USD0,900 USD1,500 USD17 Stk.
1,500 USD1,800 USD1,350 USD1,800 USD2 Stk.
1,200 USD1,500 USD1,200 USD1,200 USD205 Stk.
0,900 USD2,100 USD0,900 USD2,100 USD31 Stk.
1,500 USD2,100 USD1,200 USD1,500 USD5 Stk.
1,500 USD2,100 USD1,200 USD1,560 USD5 Stk.
1,800 USD2,400 USD1,200 USD1,860 USD124 Stk.
2,100 USD2,700 USD1,560 USD1,800 USD649 Stk.
2,100 USD2,700 USD1,500 USD1,500 USD2 Stk.
1,500 USD3,000 USD1,500 USD2,400 USD125 Stk.
2,400 USD2,700 USD2,400 USD2,400 USD0 Stk.
2,700 USD2,700 USD1,200 USD1,200 USD0 Stk.
1,800 USD2,700 USD1,500 USD1,800 USD10 Stk.
1,800 USD2,100 USD1,500 USD1,500 USD1 Stk.
1,800 USD2,100 USD1,800 USD1,980 USD1 Stk.
1,800 USD2,160 USD1,800 USD2,100 USD1 Stk.
1,800 USD3,300 USD1,800 USD3,120 USD921 Stk.
Werbung ausblenden