Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,500 USD +1,360 USD · +119,30 % 30.04.2024, 22:08:49 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 1.100 Stk. | |
2,050 USD | 2,050 USD | 2,050 USD | 2,050 USD | 100 Stk. | |
2,100 USD | 2,500 USD | 2,100 USD | 2,500 USD | 3.245 Stk. | |
2,500 USD | 3,000 USD | 2,500 USD | 3,000 USD | 720 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 550 Stk. | |
2,450 USD | 3,000 USD | 2,450 USD | 3,000 USD | 600 Stk. | |
2,990 USD | 2,990 USD | 2,990 USD | 2,990 USD | 500 Stk. | |
2,300 USD | 2,300 USD | 2,300 USD | 2,300 USD | 350 Stk. | |
1,140 USD | 1,140 USD | 1,140 USD | 1,140 USD | 500 Stk. | |
2,500 USD | 2,500 USD | 2,500 USD | 2,500 USD | 1.653 Stk. |