AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BR MUN.2030 TARG.TERM SBI

WKN
A1T7Y0
Ticker
BTT
ISIN
US09257P1057
• NYSE
20,760 USD
-0,020 USD-0,10 %
Geld
19,810 USD
(200 Stk.)
Brief
21,990 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,760 USD
-0,020 USD · -0,10 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BR MUN.2030 TARG.TERM SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,510 USD20,600 USD20,500 USD20,520 USD111.165 Stk.
20,470 USD20,470 USD20,305 USD20,340 USD147.449 Stk.
20,310 USD20,410 USD20,260 USD20,390 USD98.645 Stk.
20,420 USD20,490 USD20,410 USD20,480 USD108.107 Stk.
20,480 USD20,530 USD20,390 USD20,410 USD179.868 Stk.
20,400 USD20,480 USD20,390 USD20,410 USD139.183 Stk.
20,410 USD20,470 USD20,380 USD20,420 USD146.993 Stk.
20,400 USD20,710 USD20,390 USD20,670 USD216.500 Stk.
20,640 USD20,645 USD20,590 USD20,610 USD98.760 Stk.
20,520 USD20,520 USD20,400 USD20,450 USD72.485 Stk.
20,450 USD20,570 USD20,411 USD20,540 USD158.060 Stk.
20,540 USD20,640 USD20,520 USD20,580 USD113.266 Stk.
20,530 USD20,540 USD20,470 USD20,480 USD83.186 Stk.
20,530 USD20,630 USD20,520 USD20,590 USD94.531 Stk.
20,590 USD20,609 USD20,520 USD20,580 USD110.933 Stk.
20,650 USD20,710 USD20,560 USD20,590 USD253.614 Stk.
20,620 USD20,780 USD20,615 USD20,750 USD149.095 Stk.
20,850 USD20,940 USD20,790 USD20,890 USD132.994 Stk.
20,820 USD20,930 USD20,800 USD20,860 USD87.924 Stk.
20,830 USD20,900 USD20,770 USD20,780 USD138.215 Stk.
20,730 USD20,780 USD20,690 USD20,760 USD91.947 Stk.
Werbung ausblenden