AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu TF & JH Braime Holdings 'A'

WKN
A0CAZQ
Land
Großbritannien 🇬🇧
ISIN
GB0001185270
Ticker
BMT
• London
1.200,000 GBp
0,000 GBp0,00 %
Geld
1.100,000 GBp
(50 Stk.)
Brief
1.300,000 GBp
(50 Stk.)
Marktkapitalisierung
25,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.200,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TF & JH Braime Holdings 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.400,000 GBp1.400,000 GBp0 Stk.
1.400,000 GBp1.400,000 GBp1.201,000 GBp1.350,000 GBp250 Stk.
1.350,000 GBp1.350,000 GBp1.201,000 GBp1.350,000 GBp100 Stk.
1.350,000 GBp1.350,000 GBp1.200,000 GBp1.300,000 GBp100 Stk.
1.300,000 GBp1.300,000 GBp1.200,000 GBp1.250,000 GBp100 Stk.
1.250,000 GBp1.250,000 GBp1.010,000 GBp1.150,000 GBp300 Stk.
1.150,000 GBp1.150,000 GBp1.010,000 GBp1.150,000 GBp100 Stk.
1.150,000 GBp1.290,000 GBp1.010,000 GBp1.150,000 GBp118 Stk.
1.150,000 GBp1.300,000 GBp1.150,000 GBp1.250,000 GBp500 Stk.
1.250,000 GBp1.397,000 GBp1.110,000 GBp1.250,000 GBp250 Stk.
1.250,000 GBp1.250,000 GBp1.110,000 GBp1.200,000 GBp200 Stk.
1.200,000 GBp1.200,000 GBp1.100,000 GBp1.200,000 GBp400 Stk.
Werbung ausblenden