AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Quantum Blockchain Technologies

WKN
A1CYK3
Ticker
CLP
• BYA1
ISIN
GB00B50P5B53
•
1,015 GBp
-0,010 GBp-0,98 %
Geld
0,980 GBp
(200.000 Stk.)
Brief
1,050 GBp
(200.000 Stk.)
Marktkapitalisierung
15,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,008 EUR
-0,001 EUR · -6,25 %
gestern, 15:39:16 · 0 Stk.
Frankfurt
verzögert
0,007 EUR
+0,001 EUR · +16,67 %
gestern, 08:03:59 · 0 Stk.
London
verzögert
1,015 GBp
-0,010 GBp · -0,98 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Quantum Blockchain Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,150 GBp1,284 GBp1,138 GBp1,175 GBp16.685.070 Stk.
1,175 GBp1,240 GBp1,168 GBp1,215 GBp6.491.692 Stk.
1,215 GBp1,277 GBp1,150 GBp1,175 GBp10.231.971 Stk.
1,175 GBp1,186 GBp1,000 GBp1,125 GBp6.230.727 Stk.
1,125 GBp1,135 GBp1,068 GBp1,085 GBp10.358.932 Stk.
1,085 GBp1,150 GBp1,070 GBp1,085 GBp3.213.686 Stk.
1,085 GBp1,100 GBp1,070 GBp1,085 GBp2.427.371 Stk.
1,085 GBp1,194 GBp1,080 GBp1,125 GBp8.645.052 Stk.
1,125 GBp1,190 GBp1,105 GBp1,125 GBp6.133.995 Stk.
1,125 GBp1,140 GBp1,060 GBp1,085 GBp5.375.403 Stk.
1,085 GBp1,100 GBp1,055 GBp1,085 GBp3.395.378 Stk.
1,085 GBp1,100 GBp1,025 GBp1,050 GBp12.207.553 Stk.
1,050 GBp1,100 GBp1,038 GBp1,050 GBp4.978.656 Stk.
1,050 GBp1,100 GBp1,000 GBp1,025 GBp4.763.687 Stk.
1,025 GBp1,100 GBp1,017 GBp1,050 GBp5.141.582 Stk.
1,050 GBp1,050 GBp0,968 GBp1,000 GBp6.138.013 Stk.
1,000 GBp1,044 GBp0,977 GBp1,025 GBp3.961.424 Stk.
1,025 GBp1,050 GBp1,000 GBp1,025 GBp3.906.775 Stk.
1,025 GBp1,050 GBp0,965 GBp0,975 GBp3.254.952 Stk.
0,975 GBp1,050 GBp0,975 GBp1,025 GBp3.840.437 Stk.
1,025 GBp1,050 GBp0,967 GBp1,015 GBp2.832.640 Stk.
Werbung ausblenden