AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Brenmiller Energy

WKN
A3E2GP
Ticker
BNRG
ISIN
IL0012008152
• Nasdaq
1,010 USD
+0,020 USD+2,02 %
Geld
1,000 USD
(8.700 Stk.)
Brief
1,020 USD
(100 Stk.)
Marktkapitalisierung
2,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
124,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,010 USD
+0,020 USD · +2,02 %
heute, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brenmiller Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,190 USD2,190 USD2,110 USD2,120 USD6.518 Stk.
2,140 USD2,160 USD2,130 USD2,150 USD3.683 Stk.
2,150 USD2,179 USD2,110 USD2,110 USD3.481 Stk.
3,060 USD3,270 USD1,820 USD2,010 USD10.782.128 Stk.
2,030 USD2,030 USD1,680 USD1,850 USD559.508 Stk.
1,700 USD1,820 USD1,700 USD1,820 USD154.774 Stk.
1,720 USD1,790 USD1,410 USD1,580 USD309.127 Stk.
1,620 USD1,620 USD1,440 USD1,550 USD113.401 Stk.
1,540 USD1,540 USD1,290 USD1,450 USD241.138 Stk.
1,450 USD1,470 USD1,340 USD1,390 USD81.600 Stk.
1,380 USD1,435 USD1,328 USD1,381 USD95.381 Stk.
1,380 USD1,440 USD1,350 USD1,410 USD101.165 Stk.
1,410 USD2,070 USD1,260 USD1,270 USD10.672.716 Stk.
1,220 USD1,253 USD1,050 USD1,130 USD607.239 Stk.
1,140 USD1,160 USD1,081 USD1,160 USD207.462 Stk.
1,130 USD1,160 USD1,000 USD1,100 USD165.027 Stk.
1,330 USD1,450 USD1,070 USD1,070 USD15.509.836 Stk.
1,040 USD1,070 USD0,950 USD0,990 USD964.937 Stk.
1,170 USD1,240 USD1,040 USD1,210 USD5.242.731 Stk.
1,060 USD1,252 USD1,020 USD1,120 USD857.209 Stk.
1,180 USD1,200 USD1,067 USD1,100 USD607.030 Stk.
1,050 USD1,070 USD0,960 USD0,990 USD411.889 Stk.
0,990 USD1,060 USD0,960 USD1,010 USD335.378 Stk.
Werbung ausblenden