Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR +0,100 EUR · +0,66 % 10.05.2024, 10:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 15,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,695 USD -0,015 USD · -0,09 % 10.05.2024, 21:45:36 · 300 Stk. | |||||
Düsseldorf Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % 10.05.2024, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:07:33 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR +0,200 EUR · +1,30 % 10.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,500 EUR +0,050 EUR · +0,32 % 10.05.2024, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,340 USD | 16,340 USD | 16,145 USD | 16,166 USD | 61.844 Stk. | |
16,118 USD | 16,118 USD | 15,948 USD | 16,000 USD | 65.978 Stk. | |
15,980 USD | 16,025 USD | 15,930 USD | 15,930 USD | 70.604 Stk. | |
15,970 USD | 16,250 USD | 15,910 USD | 15,910 USD | 23.649 Stk. | |
15,948 USD | 16,130 USD | 15,940 USD | 15,970 USD | 8.170 Stk. | |
15,880 USD | 15,890 USD | 15,770 USD | 15,770 USD | 8.116 Stk. | |
15,815 USD | 15,950 USD | 15,780 USD | 15,880 USD | 11.129 Stk. | |
15,970 USD | 16,140 USD | 15,950 USD | 16,131 USD | 8.564 Stk. | |
16,237 USD | 16,237 USD | 16,140 USD | 16,210 USD | 10.463 Stk. | |
16,000 USD | 16,200 USD | 16,000 USD | 16,160 USD | 12.481 Stk. | |
15,947 USD | 16,030 USD | 15,872 USD | 15,980 USD | 6.526 Stk. | |
16,084 USD | 16,110 USD | 16,047 USD | 16,070 USD | 12.057 Stk. | |
16,000 USD | 16,050 USD | 15,880 USD | 15,880 USD | 12.924 Stk. | |
15,820 USD | 16,080 USD | 15,820 USD | 15,860 USD | 10.732 Stk. | |
15,950 USD | 16,093 USD | 15,950 USD | 16,060 USD | 9.872 Stk. | |
16,281 USD | 16,281 USD | 16,160 USD | 16,212 USD | 5.892 Stk. | |
16,380 USD | 16,380 USD | 16,270 USD | 16,305 USD | 10.399 Stk. | |
16,380 USD | 16,430 USD | 16,340 USD | 16,340 USD | 12.547 Stk. | |
16,490 USD | 16,490 USD | 16,435 USD | 16,456 USD | 4.356 Stk. | |
16,630 USD | 16,710 USD | 16,630 USD | 16,710 USD | 5.582 Stk. | |
16,690 USD | 16,789 USD | 16,670 USD | 16,695 USD | 11.155 Stk. |