Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,380 USD +0,070 USD · +0,68 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,225 USD | 11,225 USD | 11,225 USD | 11,225 USD | 450 Stk. | |
11,010 USD | 11,010 USD | 11,010 USD | 11,010 USD | 499 Stk. | |
11,000 USD | 11,000 USD | 10,730 USD | 10,816 USD | 1.769 Stk. | |
11,130 USD | 11,130 USD | 11,130 USD | 11,130 USD | 392 Stk. | |
10,769 USD | 10,769 USD | 10,750 USD | 10,750 USD | 253 Stk. | |
10,720 USD | 10,720 USD | 10,720 USD | 10,720 USD | 368 Stk. | |
10,760 USD | 10,760 USD | 10,760 USD | 10,760 USD | 454 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 1.124 Stk. | |
10,610 USD | 10,620 USD | 10,443 USD | 10,460 USD | 1.566 Stk. | |
10,571 USD | 10,571 USD | 10,571 USD | 10,571 USD | 1.693 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 236 Stk. | |
10,525 USD | 10,525 USD | 10,500 USD | 10,500 USD | 3.560 Stk. | |
10,420 USD | 10,420 USD | 10,420 USD | 10,420 USD | 369 Stk. | |
10,560 USD | 10,560 USD | 10,511 USD | 10,511 USD | 1.158 Stk. | |
10,557 USD | 10,557 USD | 10,557 USD | 10,557 USD | 1.288 Stk. | |
10,550 USD | 10,564 USD | 10,360 USD | 10,564 USD | 789 Stk. | |
10,350 USD | 10,350 USD | 10,020 USD | 10,020 USD | 10.387 Stk. | |
10,200 USD | 10,356 USD | 10,200 USD | 10,310 USD | 3.303 Stk. | |
10,470 USD | 10,470 USD | 10,380 USD | 10,380 USD | 912 Stk. |