Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,450 CNY -0,080 CNY · -5,23 % heute, 09:00:04 · 3.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,240 CNY | 1,330 CNY | 1,240 CNY | 1,310 CNY | 4.542.396 Stk. | |
1,310 CNY | 1,310 CNY | 1,240 CNY | 1,240 CNY | 4.781.200 Stk. | |
1,220 CNY | 1,270 CNY | 1,190 CNY | 1,240 CNY | 3.749.400 Stk. | |
1,220 CNY | 1,300 CNY | 1,220 CNY | 1,300 CNY | 3.096.900 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 728.600 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 1.310.700 Stk. | |
1,120 CNY | 1,180 CNY | 1,120 CNY | 1,140 CNY | 10.850.400 Stk. | |
1,170 CNY | 1,200 CNY | 1,150 CNY | 1,200 CNY | 7.775.519 Stk. | |
1,200 CNY | 1,210 CNY | 1,150 CNY | 1,170 CNY | 9.743.372 Stk. | |
1,140 CNY | 1,150 CNY | 1,110 CNY | 1,110 CNY | 6.403.200 Stk. | |
1,110 CNY | 1,120 CNY | 1,050 CNY | 1,090 CNY | 8.536.842 Stk. | |
1,110 CNY | 1,140 CNY | 1,100 CNY | 1,140 CNY | 4.689.668 Stk. | |
1,190 CNY | 1,200 CNY | 1,190 CNY | 1,200 CNY | 1.855.013 Stk. | |
1,260 CNY | 1,260 CNY | 1,230 CNY | 1,260 CNY | 7.591.010 Stk. | |
1,300 CNY | 1,320 CNY | 1,300 CNY | 1,320 CNY | 2.797.600 Stk. | |
1,390 CNY | 1,390 CNY | 1,390 CNY | 1,390 CNY | 1.598.718 Stk. | |
1,460 CNY | 1,460 CNY | 1,460 CNY | 1,460 CNY | 725.186 Stk. | |
1,530 CNY | 1,530 CNY | 1,530 CNY | 1,530 CNY | 1.412.000 Stk. | |
1,600 CNY | 1,600 CNY | 1,450 CNY | 1,450 CNY | 7.892.800 Stk. |