Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,300 GBp +0,050 GBp · +1,18 % heute, 11:05:06 · 5.004 Stk. |
Berlin Echtzeit | 0,043 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 GBp | 4,325 GBp | 3,750 GBp | 3,750 GBp | 1.784.798 Stk. | |
3,750 GBp | 4,480 GBp | 3,750 GBp | 4,000 GBp | 375.827 Stk. | |
4,000 GBp | 4,500 GBp | 3,910 GBp | 4,200 GBp | 600.907 Stk. | |
4,250 GBp | 4,490 GBp | 4,100 GBp | 4,250 GBp | 222.030 Stk. | |
4,250 GBp | 4,450 GBp | 4,250 GBp | 4,250 GBp | 286.785 Stk. | |
4,250 GBp | 4,440 GBp | 4,165 GBp | 4,250 GBp | 186.921 Stk. | |
4,250 GBp | 4,475 GBp | 4,156 GBp | 4,250 GBp | 809.161 Stk. | |
4,250 GBp | 4,750 GBp | 4,210 GBp | 4,750 GBp | 362.567 Stk. | |
4,750 GBp | 4,990 GBp | 4,500 GBp | 4,750 GBp | 375.297 Stk. | |
4,750 GBp | 4,925 GBp | 4,510 GBp | 4,750 GBp | 320.666 Stk. | |
4,750 GBp | 4,750 GBp | 4,500 GBp | 4,600 GBp | 278.862 Stk. | |
4,600 GBp | 4,620 GBp | 4,350 GBp | 4,350 GBp | 75.538 Stk. | |
4,350 GBp | 4,550 GBp | 4,350 GBp | 4,500 GBp | 155.000 Stk. | |
4,350 GBp | 4,650 GBp | 4,350 GBp | 4,350 GBp | 110.386 Stk. | |
4,350 GBp | 4,490 GBp | 4,250 GBp | 4,250 GBp | 511.379 Stk. | |
4,250 GBp | 4,480 GBp | 4,220 GBp | 4,250 GBp | 634.096 Stk. | |
4,250 GBp | 4,400 GBp | 4,151 GBp | 4,250 GBp | 65.000 Stk. | |
4,250 GBp | 4,347 GBp | 4,150 GBp | 4,250 GBp | 327.976 Stk. | |
4,250 GBp | 4,400 GBp | 4,250 GBp | 4,250 GBp | 233.657 Stk. | |
4,250 GBp | 4,300 GBp | 4,190 GBp | 4,250 GBp | 283.221 Stk. |