Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +0,500 EUR · +0,93 % gestern, 08:01:34 · 0 Stk. | ||||||
54,000 EUR +1,000 EUR · +1,89 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR +1,000 EUR · +1,87 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 58,820 USD +0,300 USD · +0,51 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % gestern, 22:00:15 · unbekannt | |||||
Berlin Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % gestern, 08:11:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:38 · 0 Stk. | |||||
gettex Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR +0,500 EUR · +0,92 % gestern, 21:56:19 · unbekannt | |||||
Tradegate Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,820 USD | 47,820 USD | 45,610 USD | 46,650 USD | 1.317.925 Stk. | |
46,390 USD | 47,030 USD | 45,085 USD | 45,240 USD | 1.651.172 Stk. | |
45,410 USD | 46,440 USD | 44,580 USD | 45,020 USD | 1.284.737 Stk. | |
44,860 USD | 45,535 USD | 44,000 USD | 45,280 USD | 1.069.864 Stk. | |
45,420 USD | 45,780 USD | 43,370 USD | 44,070 USD | 1.150.024 Stk. | |
44,800 USD | 45,820 USD | 44,540 USD | 45,300 USD | 2.861.757 Stk. | |
45,040 USD | 45,440 USD | 44,580 USD | 45,230 USD | 1.329.488 Stk. | |
45,970 USD | 46,650 USD | 45,520 USD | 46,210 USD | 1.017.792 Stk. | |
46,980 USD | 48,140 USD | 46,740 USD | 48,020 USD | 1.041.062 Stk. | |
47,890 USD | 48,260 USD | 47,420 USD | 47,590 USD | 772.694 Stk. | |
47,230 USD | 48,530 USD | 46,950 USD | 48,270 USD | 822.725 Stk. | |
48,100 USD | 49,150 USD | 48,010 USD | 48,830 USD | 1.035.754 Stk. | |
48,980 USD | 49,740 USD | 48,370 USD | 49,660 USD | 2.184.864 Stk. | |
51,000 USD | 54,680 USD | 50,398 USD | 53,600 USD | 3.762.340 Stk. | |
53,600 USD | 55,690 USD | 53,020 USD | 54,950 USD | 2.391.879 Stk. | |
55,310 USD | 55,920 USD | 54,290 USD | 54,340 USD | 1.438.913 Stk. | |
55,110 USD | 56,300 USD | 54,780 USD | 54,970 USD | 1.081.489 Stk. | |
55,430 USD | 58,040 USD | 55,430 USD | 57,530 USD | 1.825.916 Stk. | |
57,460 USD | 58,090 USD | 56,630 USD | 56,960 USD | 1.580.502 Stk. | |
56,640 USD | 58,000 USD | 56,500 USD | 57,880 USD | 1.403.397 Stk. | |
57,920 USD | 59,190 USD | 57,690 USD | 58,520 USD | 1.271.824 Stk. | |
58,540 USD | 59,640 USD | 58,330 USD | 58,820 USD | 920.581 Stk. |