AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu BRISTOL WATER.PREF. LS 1

WKN
A0MZP9
Ticker
BWRA
ISIN
GB0001257988
• London
126,300 GBp
-3,200 GBp-2,47 %
Geld
126,000 GBp
(1.500 Stk.)
Brief
133,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
126,300 GBp
-3,200 GBp · -2,47 %
heute, 12:43:56 · 11.840 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRISTOL WATER.PREF. LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp130,000 GBp126,500 GBp130,000 GBp32.962 Stk.
130,500 GBp130,500 GBp127,000 GBp130,000 GBp73.451 Stk.
130,000 GBp130,000 GBp127,000 GBp130,000 GBp4.077 Stk.
130,500 GBp130,500 GBp128,000 GBp130,000 GBp3.000 Stk.
130,500 GBp130,500 GBp127,020 GBp130,000 GBp5.478 Stk.
130,500 GBp130,500 GBp128,940 GBp130,000 GBp11.717 Stk.
130,000 GBp130,000 GBp127,020 GBp130,000 GBp4.150 Stk.
130,500 GBp130,500 GBp130,000 GBp130,000 GBp0 Stk.
130,500 GBp130,500 GBp128,940 GBp130,000 GBp180 Stk.
130,500 GBp130,500 GBp127,000 GBp130,000 GBp21.975 Stk.
130,500 GBp130,500 GBp128,800 GBp130,000 GBp650 Stk.
130,500 GBp130,500 GBp127,100 GBp130,000 GBp40.881 Stk.
130,500 GBp130,500 GBp127,100 GBp129,500 GBp41.180 Stk.
129,500 GBp129,500 GBp129,500 GBp129,500 GBp0 Stk.
129,500 GBp133,000 GBp128,041 GBp129,500 GBp11.458 Stk.
129,500 GBp129,500 GBp128,041 GBp129,500 GBp5.015 Stk.
129,500 GBp129,500 GBp128,000 GBp129,500 GBp2.000 Stk.
129,500 GBp129,500 GBp129,500 GBp129,500 GBp0 Stk.
129,500 GBp129,500 GBp126,291 GBp129,500 GBp7.627 Stk.
Werbung ausblenden