AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK INC & GR

WKN
A0DP4S
Ticker
BRIG
ISIN
GB0030961691
• London
196,020 GBp
-0,980 GBp-0,50 %
Geld
196,000 GBp
(500 Stk.)
Brief
198,000 GBp
(500 Stk.)
Marktkapitalisierung
46,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
196,020 GBp
-0,980 GBp · -0,50 %
heute, 09:34:18 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK INC & GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,500 GBp183,000 GBp181,500 GBp183,000 GBp24.743 Stk.
180,000 GBp184,997 GBp180,000 GBp183,000 GBp7.929 Stk.
181,000 GBp185,000 GBp181,000 GBp185,000 GBp4.780 Stk.
183,500 GBp185,500 GBp182,600 GBp185,500 GBp81 Stk.
183,500 GBp186,000 GBp180,840 GBp186,000 GBp8.763 Stk.
184,000 GBp186,500 GBp181,000 GBp186,500 GBp200 Stk.
186,500 GBp188,500 GBp182,050 GBp188,500 GBp13.651 Stk.
188,500 GBp188,850 GBp186,000 GBp186,000 GBp8.084 Stk.
186,000 GBp188,500 GBp186,000 GBp188,500 GBp1.055 Stk.
188,500 GBp188,500 GBp185,000 GBp186,500 GBp1.165 Stk.
186,500 GBp188,250 GBp184,000 GBp187,500 GBp3.723 Stk.
186,500 GBp186,500 GBp186,500 GBp186,500 GBp0 Stk.
186,500 GBp186,500 GBp186,500 GBp186,500 GBp0 Stk.
186,500 GBp188,250 GBp184,000 GBp186,500 GBp7.220 Stk.
186,500 GBp189,000 GBp186,500 GBp188,500 GBp8.000 Stk.
187,000 GBp189,000 GBp185,240 GBp187,500 GBp13.091 Stk.
187,500 GBp196,000 GBp187,500 GBp196,000 GBp6.717 Stk.
193,500 GBp202,000 GBp189,000 GBp202,000 GBp5.054 Stk.
193,000 GBp198,000 GBp190,800 GBp197,000 GBp3.086 Stk.
Werbung ausblenden