Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,650 EUR -0,100 EUR · -1,48 % gestern, 08:02:25 · 0 Stk. | ||||||
6,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 6,600 EUR +0,150 EUR · +2,33 % gestern, 19:12:26 · 72 Stk. | |||||
NYSE verzögert | 7,060 USD -0,110 USD · -1,53 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 6,600 EUR +0,150 EUR · +2,33 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR +0,100 EUR · +1,57 % gestern, 19:31:38 · 0 Stk. | |||||
gettex Echtzeit | 6,550 EUR -0,150 EUR · -2,24 % gestern, 21:43:56 · 0 Stk. | |||||
Quotrix Echtzeit | 6,700 EUR +0,300 EUR · +4,69 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,475 EUR -0,250 EUR · -3,72 % gestern, 16:46:10 · unbekannt | |||||
LS Exchange Echtzeit | 6,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,700 USD | 6,770 USD | 6,570 USD | 6,650 USD | 1.170.809 Stk. | |
6,650 USD | 6,660 USD | 6,430 USD | 6,470 USD | 2.705.220 Stk. | |
6,490 USD | 6,590 USD | 6,300 USD | 6,320 USD | 1.208.976 Stk. | |
6,300 USD | 6,470 USD | 6,230 USD | 6,300 USD | 1.808.899 Stk. | |
6,380 USD | 6,490 USD | 6,335 USD | 6,460 USD | 1.834.408 Stk. | |
6,470 USD | 6,630 USD | 6,390 USD | 6,520 USD | 1.383.667 Stk. | |
6,510 USD | 6,640 USD | 6,350 USD | 6,480 USD | 1.202.749 Stk. | |
6,550 USD | 6,740 USD | 6,500 USD | 6,600 USD | 1.729.339 Stk. | |
6,580 USD | 6,930 USD | 6,570 USD | 6,930 USD | 1.183.745 Stk. | |
6,930 USD | 6,960 USD | 6,750 USD | 6,750 USD | 1.694.986 Stk. | |
6,700 USD | 6,890 USD | 6,640 USD | 6,860 USD | 1.777.198 Stk. | |
6,900 USD | 7,020 USD | 6,880 USD | 6,960 USD | 1.839.748 Stk. | |
7,010 USD | 7,070 USD | 6,850 USD | 6,910 USD | 1.099.188 Stk. | |
6,900 USD | 7,070 USD | 6,790 USD | 6,790 USD | 1.921.809 Stk. | |
6,760 USD | 7,250 USD | 6,760 USD | 7,010 USD | 3.245.213 Stk. | |
7,100 USD | 7,210 USD | 6,970 USD | 7,190 USD | 3.641.133 Stk. | |
7,390 USD | 7,500 USD | 7,290 USD | 7,490 USD | 2.277.614 Stk. | |
7,570 USD | 7,620 USD | 7,180 USD | 7,300 USD | 3.189.361 Stk. | |
7,300 USD | 7,420 USD | 7,200 USD | 7,360 USD | 2.919.275 Stk. | |
7,220 USD | 7,550 USD | 6,900 USD | 7,000 USD | 3.203.820 Stk. | |
7,050 USD | 7,280 USD | 6,880 USD | 7,170 USD | 2.588.023 Stk. | |
7,190 USD | 7,250 USD | 6,975 USD | 7,060 USD | 1.398.212 Stk. |