AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Brookfield Infrastructure Partners

WKN
A0M74Z
Land
Bermuda 🇧🇲
ISIN
BMG162521014
Ticker
BIP
• B44
•
29,280 USD
+0,840 USD+2,95 %
Geld
26,860 USD
(100 Stk.)
Brief
29,500 USD
(100 Stk.)
Marktkapitalisierung
12,61 Mrd. EUR
Dividendenrendite
5,70 %
KGV
41,22
Gewinn pro Aktie
–
Vola 30 Tage
39,02 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
29,280 USD
+0,840 USD · +2,95 %
03.05.2024, 22:00:02 · unbekannt
Toronto CNSX
verzögert
40,030 CAD
+1,100 CAD · +2,83 %
03.05.2024, 21:59:30 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Infrastructure Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,350 USD29,130 USD27,885 USD28,840 USD440.979 Stk.
28,710 USD29,370 USD28,700 USD29,260 USD399.675 Stk.
29,520 USD29,650 USD29,010 USD29,230 USD519.299 Stk.
28,500 USD28,580 USD27,490 USD27,680 USD578.523 Stk.
27,820 USD28,140 USD27,190 USD27,250 USD645.882 Stk.
27,160 USD27,270 USD25,810 USD25,840 USD992.889 Stk.
26,010 USD26,423 USD25,230 USD25,390 USD823.308 Stk.
25,240 USD25,450 USD24,840 USD25,050 USD714.688 Stk.
25,250 USD25,810 USD24,900 USD25,560 USD548.798 Stk.
25,680 USD26,350 USD25,450 USD26,300 USD456.442 Stk.
26,390 USD27,190 USD26,390 USD27,160 USD486.941 Stk.
27,190 USD27,850 USD26,780 USD27,760 USD474.999 Stk.
27,900 USD28,380 USD27,555 USD27,860 USD399.386 Stk.
27,530 USD28,090 USD27,380 USD27,730 USD516.300 Stk.
27,290 USD27,650 USD27,010 USD27,360 USD518.829 Stk.
27,420 USD27,620 USD27,130 USD27,140 USD240.627 Stk.
27,120 USD27,451 USD26,860 USD27,080 USD369.981 Stk.
26,800 USD27,060 USD26,605 USD26,870 USD315.921 Stk.
26,900 USD28,035 USD26,200 USD27,530 USD917.255 Stk.
28,070 USD28,520 USD27,610 USD28,440 USD476.407 Stk.
28,800 USD29,290 USD28,690 USD29,280 USD472.990 Stk.
Werbung ausblenden